SRK Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00254
+0.00%
$ 281,387 $ 17
Today, at 6 AM $ 0.00254
-2.82%
$ 281,387 $ 17
Today, at 2 AM $ 0.00255
+0.00%
$ 282,474 $ 51
Yesterday, at 11 PM $ 0.00246
+0.00%
$ 272,124 $ 52
Yesterday, at 3 PM $ 0.0025
+0.25%
$ 276,109 $ 53
Yesterday, at 2 PM $ 0.00249
-0.41%
$ 275,529 $ 52
Yesterday, at 1 PM $ 0.00248
+1.66%
$ 274,461 $ 44
Yesterday, at 7 AM $ 0.00252
+0.30%
$ 278,203 $ 97
Yesterday, at 5 AM $ 0.00252
+0.00%
$ 278,457 $ 96
Yesterday, at 3 AM $ 0.00251
+4.05%
$ 277,320 $ 95
Yesterday, at 2 AM $ 0.0025
+1.50%
$ 276,073 $ 90
Aug 12, 10 PM $ 0.0024
+0.00%
$ 265,689 $ 73
Aug 12, 2 PM $ 0.00245
+0.00%
$ 270,398 $ 87
Aug 12, 10 AM $ 0.00246
+0.13%
$ 271,555 $ 129
Aug 12, 9 AM $ 0.00246
+0.33%
$ 271,751 $ 121
Aug 12, 8 AM $ 0.00247
+0.12%
$ 273,345 $ 106
Aug 12, 7 AM $ 0.00246
-0.33%
$ 272,561 $ 78
Aug 12, 6 AM $ 0.00247
+0.17%
$ 273,456 $ 78
Aug 12, 3 AM $ 0.00248
-0.66%
$ 274,345 $ 121
Aug 12, 2 AM $ 0.0025
+0.00%
$ 276,844 $ 109
Aug 12, 1 AM $ 0.0025
+2.67%
$ 276,393 $ 108
Aug 11, 9 PM $ 0.00243
+0.00%
$ 268,627 $ 109
Aug 11, 4 PM $ 0.00241
-0.27%
$ 266,587 $ 108
Aug 11, 3 PM $ 0.0024
-0.34%
$ 265,855 $ 103
Aug 11, 2 PM $ 0.00242
+0.69%
$ 267,214 $ 126
Aug 11, 1 PM $ 0.00196
+0.00%
$ 217,006 $ 115
Aug 11, 11 AM $ 0.00242
+0.33%
$ 267,185 $ 137
Aug 11, 8 AM $ 0.0024
+0.00%
$ -- $ 147
Aug 11, 6 AM $ 0.00238
-0.44%
$ 262,837 $ 180
Aug 11, 5 AM $ 0.00239
+3.34%
$ 264,137 $ 181
Aug 11, 4 AM $ 0.00235
-37.61%
$ 260,042 $ 173
Aug 11, 2 AM $ 0.00233
-0.15%
$ 258,178 $ 145
Aug 10, 11 PM $ 0.00233
+0.26%
$ 258,084 $ 166
Aug 10, 6 PM $ 0.00236
+0.00%
$ 261,412 $ 163
Aug 10, 3 PM $ 0.00234
-0.22%
$ 258,811 $ 160
Aug 10, 2 PM $ 0.00233
-0.24%
$ 258,139 $ 140
Aug 10, 1 PM $ 0.00234
-0.38%
$ 258,639 $ 131
Aug 10, 12 PM $ 0.00236
-0.15%
$ 261,055 $ 116
Aug 10, 11 AM $ 0.00236
-0.61%
$ 261,070 $ 108
Aug 10, 10 AM $ 0.00236
-0.01%
$ 261,457 $ 98
Aug 10, 9 AM $ 0.00236
+0.04%
$ 261,195 $ 89
Aug 10, 8 AM $ 0.00237
-0.08%
$ 262,276 $ 75
Aug 10, 7 AM $ 0.00237
-0.05%
$ 261,799 $ 47
Aug 10, 5 AM $ 0.00237
+0.15%
$ 261,874 $ 62
Aug 10, 4 AM $ 0.00236
+0.09%
$ 261,365 $ 62
Aug 10, 3 AM $ 0.00236
-0.14%
$ 261,186 $ 62
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Download