SRK Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00713
+0.00%
$ 1.41 million $ 151
1:57 AM $ 0.00713
+0.00%
$ 1.41 million $ 149
1:56 AM $ 0.00713
+0.00%
$ 1.41 million $ 149
12:27 AM $ 0.00687
+0.00%
$ 1.36 million $ 146
12:26 AM $ 0.00687
+0.00%
$ 1.36 million $ 145
12:25 AM $ 0.00687
+0.00%
$ 1.36 million $ 144
12:24 AM $ 0.00687
+0.00%
$ 1.36 million $ 143
12:22 AM $ 0.00687
+0.00%
$ 1.36 million $ 142
12:20 AM $ 0.00687
+0.00%
$ 1.36 million $ 141
12:17 AM $ 0.00687
+0.00%
$ 1.36 million $ 139
12:16 AM $ 0.00687
+0.00%
$ 1.36 million $ 139
12:14 AM $ 0.00687
+0.00%
$ 1.36 million $ 138
12:09 AM $ 0.00692
+0.00%
$ 1.37 million $ 138
5:42 PM $ 0.00606
+0.00%
$ 1.2 million $ 155
5:23 PM $ 0.00606
+0.00%
$ 1.2 million $ 151
5:00 PM $ 0.00606
+0.00%
$ 1.2 million $ 147
4:59 PM $ 0.00606
+0.00%
$ 1.2 million $ 147
4:58 PM $ 0.00606
+0.00%
$ 1.2 million $ 147
4:57 PM $ 0.00606
+0.00%
$ 1.2 million $ 147
4:55 PM $ 0.00606
+0.00%
$ 1.2 million $ 146
4:54 PM $ 0.00606
+0.00%
$ 1.2 million $ 146
4:53 PM $ 0.00674
+0.00%
$ 1.2 million $ 145
4:51 PM $ 0.00673
+0.00%
$ 1.2 million $ 161
4:50 PM $ 0.00612
+0.00%
$ 1.2 million $ 160
4:48 PM $ 0.00612
+0.00%
$ 1.21 million $ 145
4:47 PM $ 0.00612
+0.00%
$ 1.21 million $ 145
4:46 PM $ 0.00612
+0.00%
$ 1.21 million $ 144
4:45 PM $ 0.006
+0.00%
$ 1.21 million $ 144
4:43 PM $ 0.006
+0.00%
$ 1.18 million $ 140
4:41 PM $ 0.006
+0.00%
$ 1.18 million $ 139
4:39 PM $ 0.006
+0.00%
$ 1.18 million $ 139
4:38 PM $ 0.006
+0.00%
$ 1.18 million $ 138
4:37 PM $ 0.006
+0.00%
$ 1.18 million $ 138
4:35 PM $ 0.006
+0.00%
$ 1.18 million $ 138
4:34 PM $ 0.00668
+0.00%
$ 1.32 million $ 138
4:33 PM $ 0.00669
+0.00%
$ 1.32 million $ 153
4:32 PM $ 0.00668
+0.00%
$ 1.32 million $ 153
4:30 PM $ 0.00599
+0.00%
$ 1.32 million $ 152
4:27 PM $ 0.00599
+0.00%
$ 1.18 million $ 136
4:25 PM $ 0.00637
+0.00%
$ 1.18 million $ 135
3:35 PM $ 0.00771
+0.00%
$ 1.52 million $ 165
2:42 PM $ 0.00772
+0.00%
$ 1.52 million $ 198
10:20 AM $ 0.00758
+0.00%
$ 1.5 million $ 265
9:36 AM $ 0.00758
+0.00%
$ 1.5 million $ 302
8:21 AM $ 0.0073
+0.00%
$ 1.44 million $ 263
8:20 AM $ 0.0073
+0.00%
$ 1.44 million $ 263
8:19 AM $ 0.0073
+0.00%
$ 1.44 million $ 263
8:18 AM $ 0.0073
+0.00%
$ 1.44 million $ 262
8:15 AM $ 0.00756
+0.00%
$ 1.44 million $ 262
7:44 AM $ 0.00756
+0.00%
$ 1.49 million $ 266
Download