BETHEL Historical Data

BECX
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.009
+0.00%
$9 million $17
Apr 8, 2026 $0.009
+0.00%
$9 million $726
Apr 7, 2026 $0.009
-9.91%
$9 million $648
Dec 25, 2025 $0.00999
+0.00%
$-- $20
Dec 24, 2025 $0.00999
+0.00%
$9.99 million $20
Dec 20, 2025 $0.01
+0.00%
$-- $27
Dec 19, 2025 $0.01
-8.93%
$10 million $27
Dec 18, 2025 $0.011
+9.91%
$10.98 million $30
Dec 17, 2025 $0.00999
+0.00%
$9.99 million $20
Dec 16, 2025 $0.00999
+0.00%
$-- $1,004
Dec 15, 2025 $0.00999
+0.00%
$9.99 million $1,004
Nov 5, 2025 $0.00999
+0.00%
$-- $300
Nov 4, 2025 $0.00999
+0.00%
$9.99 million $300
Oct 5, 2025 $0.00999
+0.00%
$-- $800
Oct 4, 2025 $0.00999
+0.00%
$9.99 million $826
Oct 3, 2025 $0.00999
+0.00%
$-- $2,240
Oct 2, 2025 $0.00999
+0.00%
$9.99 million $2,240
Sep 13, 2025 $0.00999
+0.00%
$-- $100
Sep 12, 2025 $0.00999
+0.00%
$9.99 million $100
Sep 11, 2025 $0.00999
+0.00%
$9.99 million $27
Sep 10, 2025 $0.00999
+0.00%
$-- $10
Sep 9, 2025 $0.00999
+0.00%
$9.99 million $10
Sep 8, 2025 $0.01
+0.00%
$-- $10
Sep 7, 2025 $0.01
+0.00%
$10 million $10
Sep 6, 2025 $0.01
+0.00%
$10 million $3,249
Aug 26, 2025 $0.01
+0.00%
$-- $1,350
Aug 25, 2025 $0.01
+0.00%
$10 million $1,350
Aug 1, 2025 $0.01
+0.00%
$10 million $30
Jul 31, 2025 $0.01
+0.00%
$10 million $1,630
Jul 30, 2025 $0.01
+0.00%
$-- $548
Jul 29, 2025 $0.01
-9.09%
$10 million $768
Jul 11, 2025 $0.01
+0.00%
$-- $300
Jul 10, 2025 $0.01
+0.00%
$10 million $300
Jul 8, 2025 $0.01
+0.00%
$10 million $700
Jul 7, 2025 $0.01
+0.00%
$10 million $2,400
Jul 6, 2025 $0.01
+0.00%
$-- $100
Jul 5, 2025 $0.01
+0.00%
$10 million $100
Jul 4, 2025 $0.01
+0.00%
$10 million $912
Jun 8, 2025 $0.0111
+0.00%
$-- $386
Jun 7, 2025 $0.0111
+0.00%
$11.15 million $386
May 25, 2025 $0.0121
+0.00%
$-- $28
May 24, 2025 $0.0121
+0.00%
$12.1 million $28
May 10, 2025 $0.0121
+0.37%
$-- $27
May 9, 2025 $0.012
-0.23%
$12.03 million $27
May 6, 2025 $0.012
+0.03%
$-- $88
May 5, 2025 $0.012
-2.28%
$12 million $410
May 3, 2025 $0.013
+0.00%
$13.01 million $28
May 2, 2025 $0.013
-10.40%
$13.01 million $1,018
May 1, 2025 $0.0146
+0.00%
$-- $60
Apr 30, 2025 $0.0146
+0.00%
$14.62 million $378
Download