BETHEL Historical Data

BECX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.009
-9.91%
$-- $1,391
Dec 2025 $0.00999
+0.00%
$-- $2,152
Nov 2025 $0.00999
+0.00%
$-- $600
Oct 2025 $0.00999
+0.00%
$-- $6,106
Sep 2025 $0.00999
-0.10%
$-- $3,516
Aug 2025 $0.01
+0.00%
$-- $2,729
Jul 2025 $0.01
+0.00%
$10 million $6,128
Jun 2025 $0.0111
+0.00%
$-- $772
May 2025 $0.0121
-17.24%
$-- $1,712
Apr 2025 $0.0146
-20.80%
$14.62 million $2,382
Mar 2025 $0.0185
-7.28%
$18.46 million $5,288
Feb 2025 $0.0199
+0.76%
$19.91 million $5,233
Jan 2025 $0.0202
+0.90%
$19.76 million $14,869
Dec 2024 $0.0201
-51.25%
$20 million $387,703
Nov 2024 $0.0398
+2.84%
$41.22 million $4.22 million
Oct 2024 $0.0375
-11.75%
$-- $7,205
Sep 2024 $0.0425
+8.32%
$42.53 million $1.44 million
Aug 2024 $0.0393
+11.61%
$39.26 million $2.84 million
Jul 2024 $0.0352
-12.73%
$35.18 million $1.75 million
Download