BETHEL Historical Data

BECX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00999
+0.00%
$ -- $ 2,152
Nov 2025 $ 0.00999
+0.00%
$ -- $ 600
Oct 2025 $ 0.00999
+0.00%
$ -- $ 6,106
Sep 2025 $ 0.00999
-0.10%
$ -- $ 3,516
Aug 2025 $ 0.01
+0.00%
$ -- $ 2,729
Jul 2025 $ 0.01
+0.00%
$ 10 million $ 6,128
Jun 2025 $ 0.0111
+0.00%
$ -- $ 772
May 2025 $ 0.0121
-17.24%
$ -- $ 1,712
Apr 2025 $ 0.0146
-20.80%
$ 14.62 million $ 2,382
Mar 2025 $ 0.0185
-7.28%
$ 18.46 million $ 5,288
Feb 2025 $ 0.0199
+0.76%
$ 19.91 million $ 5,233
Jan 2025 $ 0.0202
+0.90%
$ 19.76 million $ 14,869
Dec 2024 $ 0.0201
-51.25%
$ 20 million $ 387,703
Nov 2024 $ 0.0398
+2.84%
$ 41.22 million $ 4.22 million
Oct 2024 $ 0.0375
-11.75%
$ -- $ 7,205
Sep 2024 $ 0.0425
+8.32%
$ 42.53 million $ 1.44 million
Aug 2024 $ 0.0393
+11.61%
$ 39.26 million $ 2.84 million
Jul 2024 $ 0.0352
-12.73%
$ 35.18 million $ 1.75 million
Download