BETHEL Historical Data

BECX
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.009
-9.91%
$-- $1,391
Dec 22 $0.00999
+0.00%
$-- $40
Dec 15 $0.01
+0.10%
$-- $2,112
Nov 3 $0.00999
+0.00%
$-- $600
Sep 29 $0.00999
+0.00%
$-- $5,306
Sep 8 $0.00999
-0.10%
$-- $257
Sep 1 $0.01
+0.00%
$10 million $3,249
Aug 25 $0.01
+0.00%
$-- $2,699
Jul 28 $0.01
-9.09%
$-- $2,976
Jul 7 $0.01
+0.00%
$-- $3,700
Jun 30 $0.01
+0.00%
$-- $1,012
Jun 2 $0.0111
+0.00%
$-- $386
May 19 $0.0121
+0.00%
$-- $28
May 5 $0.0121
-1.70%
$-- $551
Apr 28 $0.013
-15.46%
$-- $1,517
Apr 21 $0.0156
+1.36%
$-- $261
Apr 14 $0.015
-5.06%
$-- $621
Mar 31 $0.0175
-4.93%
$-- $1,403
Mar 24 $0.019
-3.41%
$-- $2,916
Mar 17 $0.0201
+2.08%
$19.64 million $219
Mar 10 $0.0199
-0.99%
$19.72 million $475
Mar 3 $0.0201
+3.77%
$-- $912
Feb 24 $0.0194
-3.00%
$19.37 million $653
Feb 17 $0.02
+0.47%
$19.97 million $1,056
Feb 10 $0.0192
-3.69%
$19.88 million $338
Feb 3 $0.0198
+1.07%
$19.92 million $2,560
Jan 27 $0.0196
-2.87%
$-- $6,728
Jan 20 $0.0195
-3.42%
$-- $4,493
Jan 13 $0.0201
+1.52%
$20.16 million $3,381
Jan 6 $0.0201
-0.79%
$19.8 million $877
Dec 30 $0.02
-0.44%
$20.23 million $95,780
Dec 23 $0.02
-34.60%
$20.13 million $219,775
Dec 16 $0.032
-8.04%
$30.65 million $2,219
Dec 9 $0.0347
-0.76%
$34.83 million $3,221
Dec 2 $0.0351
-12.86%
$35 million $15,429
Nov 25 $0.0403
+1.55%
$40.33 million $476,958
Nov 18 $0.0399
-0.48%
$39.84 million $761,227
Nov 11 $0.0402
+0.87%
$40.38 million $708,893
Nov 4 $0.0397
+9.07%
$39.88 million $1.9 million
Oct 28 $0.0387
-0.03%
$-- $5,591
Oct 21 $0.0372
-4.47%
$38.7 million $2,291
Oct 14 $0.0389
-4.60%
$38.95 million $1,577
Oct 7 $0.04
-1.67%
$40.83 million $1,114
Sep 30 $0.0414
-3.49%
$40.7 million $56,064
Sep 23 $0.0425
-5.86%
$42.92 million $324,305
Sep 16 $0.0453
+2.36%
$45.14 million $517,346
Sep 9 $0.0443
-0.13%
$44.23 million $105,679
Sep 2 $0.0445
+13.46%
$44.42 million $250,873
Aug 26 $0.0392
-3.81%
$39.24 million $562,667
Aug 19 $0.0409
+2.05%
$40.79 million $465,041
Download