Coinranking
BETHEL Historical Data
BECX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2025 | $0.0154 | +0.00% | ||
| Apr 28, 2025 | $0.0154 | +0.00% | ||
| Apr 24, 2025 | $0.0156 | +0.00% | ||
| Apr 23, 2025 | $0.0156 | +1.36% | ||
| Apr 17, 2025 | $0.015 | +0.00% | ||
| Apr 16, 2025 | $0.015 | -5.06% | ||
| Apr 15, 2025 | $0.0158 | +0.00% | ||
| Apr 4, 2025 | $0.0175 | +0.00% | ||
| Apr 3, 2025 | $0.0175 | -2.55% | ||
| Apr 1, 2025 | $0.0185 | +0.00% | ||
| Mar 31, 2025 | $0.0185 | +0.00% | ||
| Mar 29, 2025 | $0.019 | +0.00% | ||
| Mar 28, 2025 | $0.019 | +1.01% | ||
| Mar 27, 2025 | $0.0188 | -5.10% | ||
| Mar 26, 2025 | $0.0198 | -0.55% | ||
| Mar 25, 2025 | $0.0199 | +0.00% | ||
| Mar 24, 2025 | $0.0199 | +1.32% | ||
| Mar 23, 2025 | $0.0196 | -2.43% | ||
| Mar 22, 2025 | $0.0201 | +1.00% | ||
| Mar 21, 2025 | $0.0199 | +0.00% | ||
| Mar 20, 2025 | $0.0199 | +0.00% | ||
| Mar 19, 2025 | $0.0199 | +0.05% | ||
| Mar 18, 2025 | $0.0199 | +0.00% | ||
| Mar 17, 2025 | $0.0199 | +1.06% | ||
| Mar 16, 2025 | $0.0197 | -1.05% | ||
| Mar 15, 2025 | $0.0199 | +0.00% | ||
| Mar 14, 2025 | $0.0197 | -2.62% | ||
| Mar 13, 2025 | $0.0199 | +0.00% | ||
| Mar 12, 2025 | $0.0199 | -2.06% | ||
| Mar 11, 2025 | $0.0204 | +1.14% | ||
| Mar 9, 2025 | $0.0201 | +0.00% | ||
| Mar 8, 2025 | $0.0201 | -1.13% | ||
| Mar 7, 2025 | $0.0203 | +0.00% | ||
| Mar 5, 2025 | $0.0206 | +0.00% | ||
| Mar 4, 2025 | $0.0206 | +5.26% | ||
| Mar 3, 2025 | $0.0196 | +1.08% | ||
| Mar 2, 2025 | $0.0194 | +0.00% | ||
| Mar 1, 2025 | $0.0199 | +0.20% | ||
| Feb 28, 2025 | $0.0199 | +0.25% | ||
| Feb 27, 2025 | $0.0199 | -0.50% | ||
| Feb 26, 2025 | $0.02 | +0.00% | ||
| Feb 25, 2025 | $0.02 | +0.90% | ||
| Feb 24, 2025 | $0.0198 | -0.94% | ||
| Feb 23, 2025 | $0.02 | +0.00% | ||
| Feb 22, 2025 | $0.02 | +0.05% | ||
| Feb 21, 2025 | $0.02 | -0.70% | ||
| Feb 20, 2025 | $0.0201 | +1.77% | ||
| Feb 19, 2025 | $0.0198 | -1.20% | ||
| Feb 18, 2025 | $0.02 | -0.55% | ||
| Feb 17, 2025 | $0.0201 | +1.12% | ||