BETHEL Historical Data

BECX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0154
+0.00%
$ -- $ 17
Apr 28, 2025 $ 0.0154
+0.00%
$ 15.39 million $ 17
Apr 24, 2025 $ 0.0156
+0.00%
$ -- $ 131
Apr 23, 2025 $ 0.0156
+1.36%
$ 15.63 million $ 131
Apr 17, 2025 $ 0.015
+0.00%
$ 15 million $ 290
Apr 16, 2025 $ 0.015
-5.06%
$ 15 million $ 290
Apr 15, 2025 $ 0.0158
+0.00%
$ 15.8 million $ 40
Apr 4, 2025 $ 0.0175
+0.00%
$ -- $ 50
Apr 3, 2025 $ 0.0175
-2.55%
$ 17.55 million $ 725
Apr 1, 2025 $ 0.0185
+0.00%
$ -- $ 314
Mar 31, 2025 $ 0.0185
+0.00%
$ 18.46 million $ 314
Mar 29, 2025 $ 0.019
+0.00%
$ -- $ 137
Mar 28, 2025 $ 0.019
+1.01%
$ 18.97 million $ 137
Mar 27, 2025 $ 0.0188
-5.10%
$ 18.78 million $ 1,380
Mar 26, 2025 $ 0.0198
-0.55%
$ 19.79 million $ 91
Mar 25, 2025 $ 0.0199
+0.00%
$ 19.9 million $ 10
Mar 24, 2025 $ 0.0199
+1.32%
$ 19.9 million $ 1,163
Mar 23, 2025 $ 0.0196
-2.43%
$ 19.64 million $ 40
Mar 22, 2025 $ 0.0201
+1.00%
$ 20.13 million $ 96
Mar 21, 2025 $ 0.0199
+0.00%
$ 19.93 million $ 4
Mar 20, 2025 $ 0.0199
+0.00%
$ 19.93 million $ 11
Mar 19, 2025 $ 0.0199
+0.05%
$ 19.93 million $ 95
Mar 18, 2025 $ 0.0199
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.0199
+1.06%
$ 19.93 million $ 9
Mar 16, 2025 $ 0.0197
-1.05%
$ 19.72 million $ 15
Mar 15, 2025 $ 0.0199
+0.00%
$ 19.93 million $ 10
Mar 14, 2025 $ 0.0197
-2.62%
$ 19.72 million $ 312
Mar 13, 2025 $ 0.0199
+0.00%
$ -- $ 55
Mar 12, 2025 $ 0.0199
-2.06%
$ 19.94 million $ 61
Mar 11, 2025 $ 0.0204
+1.14%
$ 20.36 million $ 37
Mar 9, 2025 $ 0.0201
+0.00%
$ -- $ 102
Mar 8, 2025 $ 0.0201
-1.13%
$ 20.1 million $ 102
Mar 7, 2025 $ 0.0203
+0.00%
$ 20.33 million $ 11
Mar 5, 2025 $ 0.0206
+0.00%
$ 20.61 million $ 245
Mar 4, 2025 $ 0.0206
+5.26%
$ 20.61 million $ 544
Mar 3, 2025 $ 0.0196
+1.08%
$ 19.58 million $ 10
Mar 2, 2025 $ 0.0194
+0.00%
$ 19.37 million $ 274
Mar 1, 2025 $ 0.0199
+0.20%
$ 19.95 million $ 22
Feb 28, 2025 $ 0.0199
+0.25%
$ 19.91 million $ 190
Feb 27, 2025 $ 0.0199
-0.50%
$ 19.86 million $ 115
Feb 26, 2025 $ 0.02
+0.00%
$ 19.96 million $ 14
Feb 25, 2025 $ 0.02
+0.90%
$ 19.96 million $ 6
Feb 24, 2025 $ 0.0198
-0.94%
$ 19.78 million $ 31
Feb 23, 2025 $ 0.02
+0.00%
$ 19.97 million $ 1
Feb 22, 2025 $ 0.02
+0.05%
$ 19.97 million $ 807
Feb 21, 2025 $ 0.02
-0.70%
$ 19.96 million $ 40
Feb 20, 2025 $ 0.0201
+1.77%
$ 20.1 million $ 3
Feb 19, 2025 $ 0.0198
-1.20%
$ 19.75 million $ 12
Feb 18, 2025 $ 0.02
-0.55%
$ 19.99 million $ 152
Feb 17, 2025 $ 0.0201
+1.12%
$ 20.1 million $ 42