BETHEL Historical Data

BECX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00999
+0.00%
$ 9.99 million $ 480
Apr 7, 10 AM $ 0.00999
+0.00%
$ 9.99 million $ 480
Apr 7, 9 AM $ 0.00999
+0.00%
$ 9.99 million $ 480
Apr 7, 8 AM $ 0.00999
+0.00%
$ 9.99 million $ 480
Apr 7, 7 AM $ 0.00999
+0.00%
$ 9.99 million $ 480
Apr 7, 6 AM $ 0.00999
+0.00%
$ 9.99 million $ 480
Apr 7, 5 AM $ 0.00999
+0.00%
$ 9.99 million $ 480
Apr 7, 4 AM $ 0.00999
+0.00%
$ 9.99 million $ 480
Apr 7, 3 AM $ 0.00999
+0.00%
$ 9.99 million $ 390
Dec 25, 7 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 25, 6 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 25, 5 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 25, 4 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 25, 3 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 25, 2 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 25, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 25, 12 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 10 PM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 9 PM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 8 PM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 7 PM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 6 PM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 5 PM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 4 PM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 3 PM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 2 PM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 1 PM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 12 PM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 11 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 10 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 9 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 8 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 24, 7 AM $ 0.00999
+0.00%
$ 9.99 million $ 20
Dec 20, 1 AM $ 0.01
+0.00%
$ 10 million $ 27
Dec 20, 12 AM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 11 PM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 10 PM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 9 PM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 8 PM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 7 PM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 6 PM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 5 PM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 4 PM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 3 PM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 2 PM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 1 PM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 12 PM $ 0.01
+0.00%
$ 10 million $ 27
Dec 19, 11 AM $ 0.01
+0.00%
$ 10 million $ 57
Dec 19, 10 AM $ 0.01
+0.00%
$ 10 million $ 57