Coinranking
BETHEL Historical Data
BECX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2025 | $0.0199 | +3.60% | ||
| Feb 15, 2025 | $0.0192 | -3.15% | ||
| Feb 14, 2025 | $0.0198 | +0.00% | ||
| Feb 13, 2025 | $0.0198 | -1.20% | ||
| Feb 12, 2025 | $0.02 | +0.00% | ||
| Feb 10, 2025 | $0.0199 | +0.00% | ||
| Feb 9, 2025 | $0.0199 | +0.50% | ||
| Feb 8, 2025 | $0.0198 | +0.51% | ||
| Feb 7, 2025 | $0.0197 | +1.02% | ||
| Feb 6, 2025 | $0.0195 | +1.09% | ||
| Feb 5, 2025 | $0.0193 | +0.00% | ||
| Feb 4, 2025 | $0.0193 | +0.00% | ||
| Feb 3, 2025 | $0.0193 | -1.53% | ||
| Feb 2, 2025 | $0.0196 | +0.02% | ||
| Feb 1, 2025 | $0.0196 | -0.83% | ||
| Jan 31, 2025 | $0.0198 | -10.67% | ||
| Jan 30, 2025 | $0.0202 | +0.00% | ||
| Jan 29, 2025 | $0.0202 | +0.00% | ||
| Jan 26, 2025 | $0.0195 | +0.00% | ||
| Jan 25, 2025 | $0.0195 | -3.06% | ||
| Jan 24, 2025 | $0.0201 | +0.02% | ||
| Jan 23, 2025 | $0.02 | -1.13% | ||
| Jan 22, 2025 | $0.0203 | -1.12% | ||
| Jan 21, 2025 | $0.0203 | +0.00% | ||
| Jan 20, 2025 | $0.0203 | +0.60% | ||
| Jan 19, 2025 | $0.0202 | +0.00% | ||
| Jan 18, 2025 | $0.0201 | +0.09% | ||
| Jan 17, 2025 | $0.0201 | +0.71% | ||
| Jan 16, 2025 | $0.0199 | -1.19% | ||
| Jan 15, 2025 | $0.0202 | +1.97% | ||
| Jan 14, 2025 | $0.0198 | -1.05% | ||
| Jan 13, 2025 | $0.0198 | +0.00% | ||
| Jan 12, 2025 | $0.0198 | -1.35% | ||
| Jan 11, 2025 | $0.0201 | -0.89% | ||
| Jan 10, 2025 | $0.0203 | +0.32% | ||
| Jan 9, 2025 | $0.0202 | +0.46% | ||
| Jan 8, 2025 | $0.0201 | +1.18% | ||
| Jan 7, 2025 | $0.0199 | -0.70% | ||
| Jan 6, 2025 | $0.02 | -1.14% | ||
| Jan 5, 2025 | $0.0202 | +0.93% | ||
| Jan 4, 2025 | $0.02 | -3.52% | ||
| Jan 3, 2025 | $0.0208 | +3.53% | ||
| Jan 2, 2025 | $0.0201 | +3.17% | ||
| Jan 1, 2025 | $0.0194 | -2.75% | ||
| Dec 31, 2024 | $0.02 | -0.48% | ||
| Dec 30, 2024 | $0.0201 | -0.18% | ||
| Dec 29, 2024 | $0.0201 | +0.43% | ||
| Dec 28, 2024 | $0.02 | -0.35% | ||
| Dec 27, 2024 | $0.0201 | -32.94% | ||
| Dec 26, 2024 | $0.03 | +0.00% | ||