BETHEL Historical Data

BECX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0303
+0.93%
$30.27 million $29,182
Dec 24, 2024 $0.03
+0.05%
$29.99 million $30,232
Dec 23, 2024 $0.03
-2.21%
$29.97 million $27,108
Dec 22, 2024 $0.0307
-4.30%
$30.65 million $18,795
Dec 21, 2024 $0.032
-2.53%
$32.03 million $128
Dec 20, 2024 $0.0328
-0.54%
$32.85 million $315
Dec 19, 2024 $0.033
+1.25%
$33.03 million $19
Dec 18, 2024 $0.0326
+0.25%
$32.62 million $26
Dec 17, 2024 $0.0325
-4.24%
$32.54 million $1,568
Dec 16, 2024 $0.034
-2.44%
$33.98 million $163
Dec 15, 2024 $0.0348
+0.27%
$34.83 million $17
Dec 14, 2024 $0.0347
-0.73%
$34.73 million $2,026
Dec 13, 2024 $0.035
+0.73%
$34.99 million $381
Dec 12, 2024 $0.0347
-1.31%
$34.74 million $218
Dec 11, 2024 $0.0352
+0.00%
$35.2 million $29
Dec 10, 2024 $0.0352
+0.57%
$35.2 million $190
Dec 9, 2024 $0.035
+0.00%
$35 million $376
Dec 8, 2024 $0.035
-0.40%
$35 million $216
Dec 7, 2024 $0.0351
-3.57%
$35.14 million $1,140
Dec 6, 2024 $0.0364
+0.11%
$36.44 million $1,404
Dec 5, 2024 $0.0364
+0.48%
$36.4 million $109
Dec 4, 2024 $0.0362
-4.25%
$36.23 million $1,655
Dec 3, 2024 $0.0378
-4.19%
$37.83 million $3,137
Dec 2, 2024 $0.0395
-2.08%
$39.49 million $7,985
Dec 1, 2024 $0.0403
-2.17%
$40.33 million $26
Nov 30, 2024 $0.0412
+3.60%
$41.22 million $79
Nov 29, 2024 $0.0398
-0.80%
$39.78 million $14,609
Nov 28, 2024 $0.0401
+0.07%
$40.11 million $126,443
Nov 27, 2024 $0.0401
+0.07%
$40.08 million $125,763
Nov 26, 2024 $0.0402
+0.48%
$40.19 million $126,217
Nov 25, 2024 $0.04
+0.73%
$40 million $83,820
Nov 24, 2024 $0.0398
-0.26%
$39.84 million $127,317
Nov 23, 2024 $0.0399
+0.29%
$39.95 million $126,341
Nov 22, 2024 $0.04
-0.27%
$40.02 million $126,253
Nov 21, 2024 $0.0401
-0.10%
$40.13 million $128,092
Nov 20, 2024 $0.0403
+0.38%
$40.33 million $127,450
Nov 19, 2024 $0.0398
-0.38%
$39.85 million $126,383
Nov 18, 2024 $0.0398
-0.91%
$39.77 million $126,708
Nov 17, 2024 $0.0404
+0.38%
$40.38 million $126,216
Nov 16, 2024 $0.0402
+1.28%
$40.23 million $119,573
Nov 15, 2024 $0.0397
+0.66%
$39.72 million $118,004
Nov 14, 2024 $0.0397
-0.78%
$39.68 million $116,426
Nov 13, 2024 $0.04
+0.70%
$39.99 million $123,801
Nov 12, 2024 $0.0397
-0.37%
$39.71 million $115,958
Nov 11, 2024 $0.0399
-0.05%
$39.86 million $115,131
Nov 10, 2024 $0.0399
+0.40%
$39.88 million $118,416
Nov 9, 2024 $0.0397
-0.37%
$39.68 million $113,677
Nov 8, 2024 $0.0399
-0.30%
$39.87 million $119,745
Nov 7, 2024 $0.04
-0.02%
$39.99 million $169,161
Nov 6, 2024 $0.0401
-0.20%
$40.12 million $595,730