BETHEL Historical Data

BECX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0402
+1.14%
$ 40.2 million $ 565,221
Nov 4, 2024 $ 0.0397
+9.26%
$ 39.75 million $ 334,711
Nov 3, 2024 $ 0.0387
+4.48%
$ -- $ 2,037
Nov 2, 2024 $ 0.037
-4.29%
$ 37.03 million $ 3,509
Nov 1, 2024 $ 0.0387
+0.00%
$ 38.69 million $ 2
Oct 31, 2024 $ 0.0375
+0.00%
$ -- $ 20
Oct 30, 2024 $ 0.0375
-3.05%
$ 37.52 million $ 20
Oct 29, 2024 $ 0.0387
+0.00%
$ 38.7 million $ 3
Oct 27, 2024 $ 0.0387
+4.00%
$ 38.7 million $ 12
Oct 26, 2024 $ 0.0372
-6.15%
$ 37.21 million $ 1,069
Oct 25, 2024 $ 0.0396
-0.97%
$ 39.65 million $ 39
Oct 24, 2024 $ 0.04
+4.41%
$ 40.04 million $ 158
Oct 23, 2024 $ 0.0388
+0.09%
$ 38.75 million $ 405
Oct 22, 2024 $ 0.0387
-0.10%
$ 38.72 million $ 605
Oct 21, 2024 $ 0.0389
+0.00%
$ -- $ 15
Oct 20, 2024 $ 0.0389
+0.00%
$ 38.95 million $ 15
Oct 19, 2024 $ 0.0396
+0.13%
$ -- $ 321
Oct 18, 2024 $ 0.0396
+2.24%
$ 39.59 million $ 428
Oct 17, 2024 $ 0.0387
-1.72%
$ 38.72 million $ 38
Oct 16, 2024 $ 0.0394
-1.99%
$ 39.4 million $ 707
Oct 15, 2024 $ 0.0402
-2.33%
$ 40.2 million $ 24
Oct 14, 2024 $ 0.0412
+0.81%
$ 41.16 million $ 44
Oct 13, 2024 $ 0.0408
+2.02%
$ 40.83 million $ 294
Oct 12, 2024 $ 0.04
+0.00%
$ 40.02 million $ 22
Oct 11, 2024 $ 0.0399
+0.00%
$ 39.86 million $ 398
Oct 10, 2024 $ 0.0399
-0.63%
$ 39.86 million $ 423
Oct 9, 2024 $ 0.0401
-2.94%
$ 40.11 million $ 173
Oct 8, 2024 $ 0.0413
+1.13%
$ 41.33 million $ 30
Oct 7, 2024 $ 0.0407
+0.00%
$ -- $ 69
Oct 6, 2024 $ 0.0407
+0.00%
$ 40.7 million $ 69
Oct 5, 2024 $ 0.0414
+0.00%
$ 41.44 million $ 25
Oct 4, 2024 $ 0.0414
+0.34%
$ 41.44 million $ 50
Oct 3, 2024 $ 0.0413
-1.33%
$ 41.3 million $ 104
Oct 2, 2024 $ 0.0419
+0.16%
$ 41.86 million $ 107
Oct 1, 2024 $ 0.0418
-1.76%
$ 41.76 million $ 1,538
Sep 30, 2024 $ 0.0425
-0.95%
$ 42.53 million $ 54,239
Sep 29, 2024 $ 0.0429
+0.90%
$ 42.92 million $ 47,902
Sep 28, 2024 $ 0.0425
-0.50%
$ 42.5 million $ 76,617
Sep 27, 2024 $ 0.0427
+1.09%
$ 42.71 million $ 64,708
Sep 26, 2024 $ 0.0422
+0.57%
$ 42.24 million $ 77,853
Sep 25, 2024 $ 0.042
-2.18%
$ 42.01 million $ 71,602
Sep 24, 2024 $ 0.0429
-5.47%
$ 42.94 million $ 25,856
Sep 23, 2024 $ 0.0454
+0.63%
$ 45.43 million $ 7,669
Sep 22, 2024 $ 0.0451
-0.21%
$ 45.14 million $ 9,452
Sep 21, 2024 $ 0.0453
+1.78%
$ 45.31 million $ 11,097
Sep 20, 2024 $ 0.0445
-2.63%
$ 44.52 million $ 120,970
Sep 19, 2024 $ 0.0457
+3.99%
$ 45.69 million $ 198,362
Sep 18, 2024 $ 0.0439
+0.08%
$ 43.95 million $ 151,745
Sep 17, 2024 $ 0.0439
+0.12%
$ 43.9 million $ 16,720
Sep 16, 2024 $ 0.0438
-0.95%
$ 43.85 million $ 18,452