Coinranking
BETHEL Historical Data
BECX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2024 | $0.0402 | +1.14% | ||
| Nov 4, 2024 | $0.0397 | +9.26% | ||
| Nov 3, 2024 | $0.0387 | +4.48% | ||
| Nov 2, 2024 | $0.037 | -4.29% | ||
| Nov 1, 2024 | $0.0387 | +0.00% | ||
| Oct 31, 2024 | $0.0375 | +0.00% | ||
| Oct 30, 2024 | $0.0375 | -3.05% | ||
| Oct 29, 2024 | $0.0387 | +0.00% | ||
| Oct 27, 2024 | $0.0387 | +4.00% | ||
| Oct 26, 2024 | $0.0372 | -6.15% | ||
| Oct 25, 2024 | $0.0396 | -0.97% | ||
| Oct 24, 2024 | $0.04 | +4.41% | ||
| Oct 23, 2024 | $0.0388 | +0.09% | ||
| Oct 22, 2024 | $0.0387 | -0.10% | ||
| Oct 21, 2024 | $0.0389 | +0.00% | ||
| Oct 20, 2024 | $0.0389 | +0.00% | ||
| Oct 19, 2024 | $0.0396 | +0.13% | ||
| Oct 18, 2024 | $0.0396 | +2.24% | ||
| Oct 17, 2024 | $0.0387 | -1.72% | ||
| Oct 16, 2024 | $0.0394 | -1.99% | ||
| Oct 15, 2024 | $0.0402 | -2.33% | ||
| Oct 14, 2024 | $0.0412 | +0.81% | ||
| Oct 13, 2024 | $0.0408 | +2.02% | ||
| Oct 12, 2024 | $0.04 | +0.00% | ||
| Oct 11, 2024 | $0.0399 | +0.00% | ||
| Oct 10, 2024 | $0.0399 | -0.63% | ||
| Oct 9, 2024 | $0.0401 | -2.94% | ||
| Oct 8, 2024 | $0.0413 | +1.13% | ||
| Oct 7, 2024 | $0.0407 | +0.00% | ||
| Oct 6, 2024 | $0.0407 | +0.00% | ||
| Oct 5, 2024 | $0.0414 | +0.00% | ||
| Oct 4, 2024 | $0.0414 | +0.34% | ||
| Oct 3, 2024 | $0.0413 | -1.33% | ||
| Oct 2, 2024 | $0.0419 | +0.16% | ||
| Oct 1, 2024 | $0.0418 | -1.76% | ||
| Sep 30, 2024 | $0.0425 | -0.95% | ||
| Sep 29, 2024 | $0.0429 | +0.90% | ||
| Sep 28, 2024 | $0.0425 | -0.50% | ||
| Sep 27, 2024 | $0.0427 | +1.09% | ||
| Sep 26, 2024 | $0.0422 | +0.57% | ||
| Sep 25, 2024 | $0.042 | -2.18% | ||
| Sep 24, 2024 | $0.0429 | -5.47% | ||
| Sep 23, 2024 | $0.0454 | +0.63% | ||
| Sep 22, 2024 | $0.0451 | -0.21% | ||
| Sep 21, 2024 | $0.0453 | +1.78% | ||
| Sep 20, 2024 | $0.0445 | -2.63% | ||
| Sep 19, 2024 | $0.0457 | +3.99% | ||
| Sep 18, 2024 | $0.0439 | +0.08% | ||
| Sep 17, 2024 | $0.0439 | +0.12% | ||
| Sep 16, 2024 | $0.0438 | -0.95% | ||