Coinranking
BETHEL Historical Data
BECX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6 | $0.009 | -9.91% | ||
| Dec 22 | $0.00999 | +0.00% | ||
| Dec 15 | $0.01 | +0.10% | ||
| Nov 3 | $0.00999 | +0.00% | ||
| Sep 29 | $0.00999 | +0.00% | ||
| Sep 8 | $0.00999 | -0.10% | ||
| Sep 1 | $0.01 | +0.00% | ||
| Aug 25 | $0.01 | +0.00% | ||
| Jul 28 | $0.01 | -9.09% | ||
| Jul 7 | $0.01 | +0.00% | ||
| Jun 30 | $0.01 | +0.00% | ||
| Jun 2 | $0.0111 | +0.00% | ||
| May 19 | $0.0121 | +0.00% | ||
| May 5 | $0.0121 | -1.70% | ||
| Apr 28 | $0.013 | -15.46% | ||
| Apr 21 | $0.0156 | +1.36% | ||
| Apr 14 | $0.015 | -5.06% | ||
| Mar 31 | $0.0175 | -4.93% | ||
| Mar 24 | $0.019 | -3.41% | ||
| Mar 17 | $0.0201 | +2.08% | ||
| Mar 10 | $0.0199 | -0.99% | ||
| Mar 3 | $0.0201 | +3.77% | ||
| Feb 24 | $0.0194 | -3.00% | ||
| Feb 17 | $0.02 | +0.47% | ||
| Feb 10 | $0.0192 | -3.69% | ||
| Feb 3 | $0.0198 | +1.07% | ||
| Jan 27 | $0.0196 | -2.87% | ||
| Jan 20 | $0.0195 | -3.42% | ||
| Jan 13 | $0.0201 | +1.52% | ||
| Jan 6 | $0.0201 | -0.79% | ||
| Dec 30 | $0.02 | -0.44% | ||
| Dec 23 | $0.02 | -34.60% | ||
| Dec 16 | $0.032 | -8.04% | ||
| Dec 9 | $0.0347 | -0.76% | ||
| Dec 2 | $0.0351 | -12.86% | ||
| Nov 25 | $0.0403 | +1.55% | ||
| Nov 18 | $0.0399 | -0.48% | ||
| Nov 11 | $0.0402 | +0.87% | ||
| Nov 4 | $0.0397 | +9.07% | ||
| Oct 28 | $0.0387 | -0.03% | ||
| Oct 21 | $0.0372 | -4.47% | ||
| Oct 14 | $0.0389 | -4.60% | ||
| Oct 7 | $0.04 | -1.67% | ||
| Sep 30 | $0.0414 | -3.49% | ||
| Sep 23 | $0.0425 | -5.86% | ||
| Sep 16 | $0.0453 | +2.36% | ||
| Sep 9 | $0.0443 | -0.13% | ||
| Sep 2 | $0.0445 | +13.46% | ||
| Aug 26 | $0.0392 | -3.81% | ||
| Aug 19 | $0.0409 | +2.05% | ||
Previous Next