HMX Historical Data

HMX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.282
+0.17%
$ 1.34 million $ 32
Oct 5, 4 AM $ 0.279
-0.50%
$ 1.33 million $ 3
Oct 5, 3 AM $ 0.279
+2.24%
$ 1.33 million $ 3
Oct 5, 2 AM $ 0.272
+0.00%
$ 1.29 million $ 1
Oct 4, 11 PM $ 0.273
-0.10%
$ 1.3 million $ 3
Oct 4, 10 PM $ 0.273
-0.05%
$ 1.3 million $ 3
Oct 4, 9 PM $ 0.273
+0.22%
$ 1.3 million $ 3
Oct 4, 8 PM $ 0.273
+0.41%
$ 1.3 million $ 3
Oct 4, 7 PM $ 0.272
+0.29%
$ 1.29 million $ 3
Oct 4, 6 PM $ 0.271
+0.03%
$ 1.29 million $ 3
Oct 4, 5 PM $ 0.272
+0.20%
$ 1.29 million $ 3
Oct 4, 4 PM $ 0.271
-0.13%
$ 1.29 million $ 3
Oct 4, 3 PM $ 0.271
-0.99%
$ 1.29 million $ 3
Oct 4, 2 PM $ 0.274
-0.01%
$ 1.3 million $ 3
Oct 4, 1 PM $ 0.274
+0.31%
$ 1.3 million $ 3
Oct 4, 12 PM $ 0.273
-0.12%
$ 1.3 million $ 3
Oct 4, 11 AM $ 0.273
+0.06%
$ 1.3 million $ 3
Oct 4, 10 AM $ 0.274
+0.10%
$ 1.3 million $ 3
Oct 4, 9 AM $ 0.273
+0.20%
$ 1.3 million $ 3
Oct 4, 8 AM $ 0.273
-0.21%
$ 1.3 million $ 3
Oct 4, 7 AM $ 0.274
-0.17%
$ 1.3 million $ 3
Oct 4, 6 AM $ 0.274
+0.30%
$ 1.31 million $ 3
Oct 4, 5 AM $ 0.274
+0.12%
$ 1.3 million $ 3
Oct 4, 4 AM $ 0.273
-0.02%
$ 1.3 million $ 3
Oct 4, 3 AM $ 0.273
+0.06%
$ 1.3 million $ 3
Oct 4, 2 AM $ 0.272
-0.15%
$ 1.3 million $ 3
Oct 4, 1 AM $ 0.273
-0.30%
$ 1.3 million $ 3
Oct 4, 12 AM $ 0.274
-0.38%
$ 1.3 million $ 3
Oct 3, 11 PM $ 0.275
-0.34%
$ 1.31 million $ 3
Oct 3, 10 PM $ 0.282
+0.09%
$ 1.34 million $ 0
Oct 3, 9 PM $ 0.282
-0.16%
$ 1.34 million $ 0
Oct 3, 8 PM $ 0.281
-0.06%
$ 1.34 million $ 0
Oct 3, 7 PM $ 0.282
+0.69%
$ 1.34 million $ 0
Oct 3, 6 PM $ 0.28
+0.05%
$ 1.33 million $ 6
Oct 3, 5 PM $ 0.28
-1.74%
$ 1.33 million $ 7
Oct 3, 4 PM $ 0.283
+0.95%
$ 1.35 million $ 7
Oct 3, 3 PM $ 0.279
+0.25%
$ 1.33 million $ 7
Oct 3, 2 PM $ 0.278
-0.29%
$ 1.32 million $ 7
Oct 3, 1 PM $ 0.28
+0.14%
$ 1.33 million $ 7
Oct 3, 12 PM $ 0.279
-0.07%
$ 1.33 million $ 7
Oct 3, 11 AM $ 0.279
-0.28%
$ 1.33 million $ 7
Oct 3, 10 AM $ 0.279
-0.12%
$ 1.33 million $ 7
Oct 3, 9 AM $ 0.279
+0.38%
$ 1.33 million $ 6
Oct 3, 8 AM $ 0.278
-0.23%
$ 1.32 million $ 6
Oct 3, 7 AM $ 0.278
-0.39%
$ 1.32 million $ 6
Oct 3, 6 AM $ 0.28
+0.16%
$ 1.33 million $ 6
Oct 3, 5 AM $ 0.28
-0.25%
$ 1.33 million $ 6
Oct 3, 4 AM $ 0.281
-0.53%
$ 1.34 million $ 6
Oct 3, 3 AM $ 0.283
+0.62%
$ 1.35 million $ 26
Oct 3, 2 AM $ 0.28
+0.20%
$ 1.33 million $ 32