Coinranking
HMX Historical Data
HMX
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $0.334 | +4.28% | ||
| Oct 6, 2025 | $0.32 | +15.09% | ||
| Oct 5, 2025 | $0.278 | +2.48% | ||
| Oct 4, 2025 | $0.273 | -0.70% | ||
| Oct 3, 2025 | $0.282 | +1.01% | ||
| Oct 2, 2025 | $0.279 | -5.23% | ||
| Oct 1, 2025 | $0.293 | +2.59% | ||
| Sep 30, 2025 | $0.286 | -5.17% | ||
| Sep 29, 2025 | $0.307 | -0.39% | ||
| Sep 28, 2025 | $0.384 | -35.28% | ||
| Sep 27, 2025 | $0.402 | +5.42% | ||
| Sep 26, 2025 | $0.382 | +41.40% | ||
| Sep 25, 2025 | $0.175 | +3.62% | ||
| Sep 17, 2025 | $0.101 | -1.20% | ||
| Sep 16, 2025 | $0.103 | +0.18% | ||
| Sep 9, 2025 | $0.146 | -0.15% | ||
| Sep 2, 2025 | $0.134 | +1.15% | ||
| Sep 1, 2025 | $0.133 | -1.37% | ||
| Aug 31, 2025 | $0.137 | +0.31% | ||
| Aug 30, 2025 | $0.136 | +0.10% | ||
| Aug 23, 2025 | $0.147 | -2.28% | ||
| Aug 22, 2025 | $0.15 | +12.06% | ||
| Aug 15, 2025 | $0.159 | +2.03% | ||
| Aug 14, 2025 | $0.156 | -1.89% | ||
| Aug 13, 2025 | $0.175 | +1.85% | ||
| Aug 12, 2025 | $0.172 | +5.03% | ||
| Aug 11, 2025 | $0.164 | -1.52% | ||
| Aug 5, 2025 | $0.249 | -0.04% | ||
| Aug 4, 2025 | $0.249 | -0.24% | ||
| Aug 3, 2025 | $0.249 | -0.48% | ||
| Aug 2, 2025 | $0.251 | -0.20% | ||
| Aug 1, 2025 | $0.251 | +0.00% | ||
| Jul 31, 2025 | $0.251 | -0.07% | ||
| Jul 30, 2025 | $0.251 | -0.09% | ||
| Jul 29, 2025 | $0.251 | +8.59% | ||
| Jul 28, 2025 | $0.232 | +4.61% | ||
| Jul 27, 2025 | $0.221 | -1.43% | ||
| Jul 26, 2025 | $0.224 | +0.04% | ||
| Jul 25, 2025 | $0.224 | -1.10% | ||
| Jul 24, 2025 | $0.227 | -0.66% | ||
| Jul 23, 2025 | $0.228 | -2.10% | ||
| Jul 22, 2025 | $0.233 | -1.36% | ||
| Jul 21, 2025 | $0.236 | -2.72% | ||
| Jul 20, 2025 | $0.243 | +1.93% | ||
| Jul 19, 2025 | $0.239 | -0.95% | ||
| Jul 18, 2025 | $0.241 | +1.18% | ||
| Jul 17, 2025 | $0.238 | +0.42% | ||
| Jul 16, 2025 | $0.237 | -4.40% | ||
| Jul 15, 2025 | $0.248 | -0.95% | ||
| Jul 14, 2025 | $0.25 | +3.60% | ||
Previous Next