Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HMX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.334
+4.28%
$-- $76
Oct 6, 2025 $0.32
+15.09%
$1.52 million $68
Oct 5, 2025 $0.278
+2.48%
$1.32 million $61
Oct 4, 2025 $0.273
-0.70%
$1.3 million $3
Oct 3, 2025 $0.282
+1.01%
$1.31 million $0
Oct 2, 2025 $0.279
-5.23%
$1.33 million $32
Oct 1, 2025 $0.293
+2.59%
$1.4 million $2
Sep 30, 2025 $0.286
-5.17%
$1.36 million $11
Sep 29, 2025 $0.307
-0.39%
$1.46 million $2
Sep 28, 2025 $0.384
-35.28%
$1.82 million $120
Sep 27, 2025 $0.402
+5.42%
$1.91 million $155
Sep 26, 2025 $0.382
+41.40%
$1.81 million $114
Sep 25, 2025 $0.175
+3.62%
$832,319 $19
Sep 17, 2025 $0.101
-1.20%
$482,570 $3
Sep 16, 2025 $0.103
+0.18%
$489,226 $21
Sep 9, 2025 $0.146
-0.15%
$-- $2
Sep 2, 2025 $0.134
+1.15%
$-- $6
Sep 1, 2025 $0.133
-1.37%
$630,554 $6
Aug 31, 2025 $0.137
+0.31%
$642,798 $1
Aug 30, 2025 $0.136
+0.10%
$648,479 $0
Aug 23, 2025 $0.147
-2.28%
$-- $1
Aug 22, 2025 $0.15
+12.06%
$715,466 $1
Aug 15, 2025 $0.159
+2.03%
$-- $16
Aug 14, 2025 $0.156
-1.89%
$742,875 $25
Aug 13, 2025 $0.175
+1.85%
$833,876 $2
Aug 12, 2025 $0.172
+5.03%
$820,416 $3
Aug 11, 2025 $0.164
-1.52%
$779,382 $5
Aug 5, 2025 $0.249
-0.04%
$-- $68,886
Aug 4, 2025 $0.249
-0.24%
$1.19 million $80,914
Aug 3, 2025 $0.249
-0.48%
$1.19 million $82,956
Aug 2, 2025 $0.251
-0.20%
$1.19 million $81,475
Aug 1, 2025 $0.251
+0.00%
$1.19 million $81,678
Jul 31, 2025 $0.251
-0.07%
$1.19 million $79,513
Jul 30, 2025 $0.251
-0.09%
$1.2 million $78,614
Jul 29, 2025 $0.251
+8.59%
$1.2 million $83,728
Jul 28, 2025 $0.232
+4.61%
$1.1 million $81,102
Jul 27, 2025 $0.221
-1.43%
$1.05 million $82,768
Jul 26, 2025 $0.224
+0.04%
$1.07 million $53,475
Jul 25, 2025 $0.224
-1.10%
$1.07 million $58,998
Jul 24, 2025 $0.227
-0.66%
$1.08 million $71,055
Jul 23, 2025 $0.228
-2.10%
$1.09 million $76,796
Jul 22, 2025 $0.233
-1.36%
$1.11 million $72,803
Jul 21, 2025 $0.236
-2.72%
$1.12 million $80,765
Jul 20, 2025 $0.243
+1.93%
$1.16 million $81,340
Jul 19, 2025 $0.239
-0.95%
$1.14 million $80,915
Jul 18, 2025 $0.241
+1.18%
$1.15 million $80,724
Jul 17, 2025 $0.238
+0.42%
$1.13 million $79,128
Jul 16, 2025 $0.237
-4.40%
$1.13 million $82,742
Jul 15, 2025 $0.248
-0.95%
$1.18 million $81,502
Jul 14, 2025 $0.25
+3.60%
$1.19 million $77,223
Download