HMX Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.334
+4.28%
$ -- $ 76
Oct 6, 2025 $ 0.32
+15.09%
$ 1.52 million $ 68
Oct 5, 2025 $ 0.278
+2.48%
$ 1.32 million $ 61
Oct 4, 2025 $ 0.273
-0.70%
$ 1.3 million $ 3
Oct 3, 2025 $ 0.282
+1.01%
$ 1.31 million $ 0
Oct 2, 2025 $ 0.279
-5.23%
$ 1.33 million $ 32
Oct 1, 2025 $ 0.293
+2.59%
$ 1.4 million $ 2
Sep 30, 2025 $ 0.286
-5.17%
$ 1.36 million $ 11
Sep 29, 2025 $ 0.307
-0.39%
$ 1.46 million $ 2
Sep 28, 2025 $ 0.384
-35.28%
$ 1.82 million $ 120
Sep 27, 2025 $ 0.402
+5.42%
$ 1.91 million $ 155
Sep 26, 2025 $ 0.382
+41.40%
$ 1.81 million $ 114
Sep 25, 2025 $ 0.175
+3.62%
$ 832,319 $ 19
Sep 17, 2025 $ 0.101
-1.20%
$ 482,570 $ 3
Sep 16, 2025 $ 0.103
+0.18%
$ 489,226 $ 21
Sep 9, 2025 $ 0.146
-0.15%
$ -- $ 2
Sep 2, 2025 $ 0.134
+1.15%
$ -- $ 6
Sep 1, 2025 $ 0.133
-1.37%
$ 630,554 $ 6
Aug 31, 2025 $ 0.137
+0.31%
$ 642,798 $ 1
Aug 30, 2025 $ 0.136
+0.10%
$ 648,479 $ 0
Aug 23, 2025 $ 0.147
-2.28%
$ -- $ 1
Aug 22, 2025 $ 0.15
+12.06%
$ 715,466 $ 1
Aug 15, 2025 $ 0.159
+2.03%
$ -- $ 16
Aug 14, 2025 $ 0.156
-1.89%
$ 742,875 $ 25
Aug 13, 2025 $ 0.175
+1.85%
$ 833,876 $ 2
Aug 12, 2025 $ 0.172
+5.03%
$ 820,416 $ 3
Aug 11, 2025 $ 0.164
-1.52%
$ 779,382 $ 5
Aug 5, 2025 $ 0.249
-0.04%
$ -- $ 68,886
Aug 4, 2025 $ 0.249
-0.24%
$ 1.19 million $ 80,914
Aug 3, 2025 $ 0.249
-0.48%
$ 1.19 million $ 82,956
Aug 2, 2025 $ 0.251
-0.20%
$ 1.19 million $ 81,475
Aug 1, 2025 $ 0.251
+0.00%
$ 1.19 million $ 81,678
Jul 31, 2025 $ 0.251
-0.07%
$ 1.19 million $ 79,513
Jul 30, 2025 $ 0.251
-0.09%
$ 1.2 million $ 78,614
Jul 29, 2025 $ 0.251
+8.59%
$ 1.2 million $ 83,728
Jul 28, 2025 $ 0.232
+4.61%
$ 1.1 million $ 81,102
Jul 27, 2025 $ 0.221
-1.43%
$ 1.05 million $ 82,768
Jul 26, 2025 $ 0.224
+0.04%
$ 1.07 million $ 53,475
Jul 25, 2025 $ 0.224
-1.10%
$ 1.07 million $ 58,998
Jul 24, 2025 $ 0.227
-0.66%
$ 1.08 million $ 71,055
Jul 23, 2025 $ 0.228
-2.10%
$ 1.09 million $ 76,796
Jul 22, 2025 $ 0.233
-1.36%
$ 1.11 million $ 72,803
Jul 21, 2025 $ 0.236
-2.72%
$ 1.12 million $ 80,765
Jul 20, 2025 $ 0.243
+1.93%
$ 1.16 million $ 81,340
Jul 19, 2025 $ 0.239
-0.95%
$ 1.14 million $ 80,915
Jul 18, 2025 $ 0.241
+1.18%
$ 1.15 million $ 80,724
Jul 17, 2025 $ 0.238
+0.42%
$ 1.13 million $ 79,128
Jul 16, 2025 $ 0.237
-4.40%
$ 1.13 million $ 82,742
Jul 15, 2025 $ 0.248
-0.95%
$ 1.18 million $ 81,502
Jul 14, 2025 $ 0.25
+3.60%
$ 1.19 million $ 77,223
Download