HMX Historical Data

HMX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.279
-0.07%
$ 1.33 million $ 32
Oct 3, 12 AM $ 0.279
+0.04%
$ 1.33 million $ 32
Oct 2, 11 PM $ 0.279
+0.05%
$ 1.33 million $ 32
Oct 2, 10 PM $ 0.279
-0.24%
$ 1.33 million $ 32
Oct 2, 9 PM $ 0.28
-0.20%
$ 1.33 million $ 32
Oct 2, 8 PM $ 0.28
-0.50%
$ 1.33 million $ 32
Oct 2, 7 PM $ 0.281
+0.30%
$ 1.34 million $ 32
Oct 2, 6 PM $ 0.28
+5.34%
$ 1.33 million $ 32
Oct 2, 5 PM $ 0.265
-0.34%
$ 1.26 million $ 25
Oct 2, 4 PM $ 0.266
+0.79%
$ 1.27 million $ 24
Oct 2, 3 PM $ 0.264
+0.33%
$ 1.26 million $ 24
Oct 2, 2 PM $ 0.265
+0.39%
$ 1.26 million $ 24
Oct 2, 1 PM $ 0.263
-0.03%
$ 1.25 million $ 24
Oct 2, 12 PM $ 0.263
+0.07%
$ 1.25 million $ 24
Oct 2, 11 AM $ 0.263
+0.00%
$ 1.25 million $ 24
Oct 2, 10 AM $ 0.262
-0.31%
$ 1.25 million $ 24
Oct 2, 9 AM $ 0.263
+0.00%
$ 1.25 million $ 26
Oct 2, 3 AM $ 0.315
-0.15%
$ 1.5 million $ 8
Oct 2, 2 AM $ 0.314
+6.05%
$ 1.5 million $ 2
Oct 2, 1 AM $ 0.295
+0.26%
$ 1.41 million $ 2
Oct 2, 12 AM $ 0.296
+0.43%
$ 1.41 million $ 2
Oct 1, 11 PM $ 0.294
+0.43%
$ 1.4 million $ 2
Oct 1, 10 PM $ 0.293
+0.12%
$ 1.39 million $ 2
Oct 1, 9 PM $ 0.293
+0.00%
$ 1.4 million $ 2
Oct 1, 8 PM $ 0.293
-0.11%
$ 1.4 million $ 2
Oct 1, 7 PM $ 0.294
+0.39%
$ 1.4 million $ 2
Oct 1, 6 PM $ 0.292
+0.29%
$ 1.39 million $ 2
Oct 1, 5 PM $ 0.293
-0.22%
$ 1.4 million $ 2
Oct 1, 4 PM $ 0.294
-0.07%
$ 1.4 million $ 2
Oct 1, 3 PM $ 0.294
+0.09%
$ 1.4 million $ 3
Oct 1, 2 PM $ 0.293
+0.62%
$ 1.39 million $ 3
Oct 1, 1 PM $ 0.291
-0.10%
$ 1.39 million $ 3
Oct 1, 12 PM $ 0.292
+0.26%
$ 1.39 million $ 3
Oct 1, 11 AM $ 0.292
+0.24%
$ 1.39 million $ 3
Oct 1, 10 AM $ 0.291
-0.08%
$ 1.39 million $ 3
Oct 1, 9 AM $ 0.291
+1.03%
$ 1.39 million $ 3
Oct 1, 8 AM $ 0.283
+0.46%
$ 1.34 million $ 3
Oct 1, 7 AM $ 0.281
+0.22%
$ 1.34 million $ 8
Oct 1, 6 AM $ 0.281
-0.29%
$ 1.34 million $ 8
Oct 1, 5 AM $ 0.282
-0.05%
$ 1.34 million $ 8
Oct 1, 4 AM $ 0.286
+0.32%
$ 1.36 million $ 9
Oct 1, 3 AM $ 0.286
-0.33%
$ 1.36 million $ 9
Oct 1, 2 AM $ 0.287
+0.04%
$ 1.37 million $ 9
Oct 1, 1 AM $ 0.286
+0.48%
$ 1.36 million $ 9
Oct 1, 12 AM $ 0.285
-0.24%
$ 1.35 million $ 9
Download