REL Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000839
+0.00%
$ 83,388 $ 991
Yesterday $ 0.0000839
+10.11%
$ 83,932 $ 1,551
May 6, 2026 $ 0.0000777
-37.75%
$ 77,662 $ 6,071
May 5, 2026 $ 0.000125
+110.63%
$ 124,720 $ 23,095
May 4, 2026 $ 0.0000601
-1.98%
$ 60,064 $ 97
May 3, 2026 $ 0.0000671
+9.52%
$ -- $ 1,569
May 2, 2026 $ 0.0000548
+8.13%
$ 54,830 $ 406
May 1, 2026 $ 0.0000501
-0.68%
$ 50,137 $ 248
Apr 30, 2026 $ 0.0000505
-0.63%
$ -- $ 230
Apr 29, 2026 $ 0.0000507
-7.83%
$ 50,694 $ 529
Apr 28, 2026 $ 0.0000552
+2.04%
$ 55,192 $ 244
Apr 27, 2026 $ 0.0000521
-4.11%
$ -- $ 505
Apr 26, 2026 $ 0.0000574
-3.69%
$ 57,411 $ 263
Apr 25, 2026 $ 0.000058
-3.42%
$ 57,979 $ 1,038
Apr 24, 2026 $ 0.0000601
+3.27%
$ 60,125 $ 996
Apr 23, 2026 $ 0.0000577
-0.40%
$ 57,732 $ 1,510
Apr 22, 2026 $ 0.0000584
+3.35%
$ 58,350 $ 490
Apr 21, 2026 $ 0.0000549
-13.87%
$ -- $ 4,246
Apr 20, 2026 $ 0.0000638
-18.67%
$ 63,770 $ 4,121
Apr 19, 2026 $ 0.0000813
-6.55%
$ 81,254 $ 813
Apr 18, 2026 $ 0.0000955
-6.52%
$ 95,502 $ 455
Apr 17, 2026 $ 0.000105
+4.02%
$ -- $ 475
Apr 16, 2026 $ 0.000102
+4.35%
$ 102,079 $ 567
Apr 15, 2026 $ 0.0000977
-9.52%
$ 97,703 $ 1,535
Apr 14, 2026 $ 0.000108
+2.98%
$ 108,414 $ 788
Apr 13, 2026 $ 0.000102
+0.53%
$ -- $ 1,034
Apr 12, 2026 $ 0.000102
-2.80%
$ 101,956 $ 26
Apr 11, 2026 $ 0.000105
+0.39%
$ 105,255 $ 18
Apr 10, 2026 $ 0.000106
+0.00%
$ 105,652 $ 703
Apr 9, 2026 $ 0.0000988
-6.40%
$ 98,800 $ 969
Apr 8, 2026 $ 0.000106
-0.87%
$ 106,151 $ 523
Apr 7, 2026 $ 0.000103
-0.79%
$ 103,112 $ 286
Apr 6, 2026 $ 0.000104
-4.79%
$ -- $ 561
Apr 5, 2026 $ 0.000106
-1.41%
$ 105,859 $ 245
Apr 4, 2026 $ 0.000108
-6.23%
$ 108,039 $ 704
Apr 3, 2026 $ 0.000117
+6.60%
$ -- $ 707
Apr 2, 2026 $ 0.000109
-1.05%
$ 108,769 $ 418
Apr 1, 2026 $ 0.000116
+0.10%
$ 115,962 $ 483
Mar 31, 2026 $ 0.000116
+3.48%
$ 115,594 $ 148
Mar 30, 2026 $ 0.00011
-4.91%
$ 110,219 $ 465
Mar 29, 2026 $ 0.000115
+2.23%
$ 115,063 $ 261
Mar 28, 2026 $ 0.000113
+6.86%
$ 112,648 $ 299
Mar 27, 2026 $ 0.000121
-17.39%
$ 121,067 $ 2,985
Mar 26, 2026 $ 0.000148
-6.18%
$ -- $ 827
Mar 25, 2026 $ 0.000157
+9.58%
$ 156,892 $ 1,619
Mar 24, 2026 $ 0.000138
-0.12%
$ 138,263 $ 183
Mar 23, 2026 $ 0.000139
+5.83%
$ 139,409 $ 559
Mar 22, 2026 $ 0.000136
-14.80%
$ 136,074 $ 2,683
Mar 21, 2026 $ 0.000164
-0.77%
$ 164,167 $ 531
Mar 20, 2026 $ 0.000163
-15.93%
$ 163,259 $ 4,284
Download