REL Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000738
+0.00%
$ 73,752 $ 635
Yesterday $ 0.00007
+0.47%
$ 69,962 $ 997
Jul 1, 2026 $ 0.0000655
-0.78%
$ 65,476 $ 767
Jun 30, 2026 $ 0.0000655
-7.42%
$ 65,502 $ 518
Jun 29, 2026 $ 0.0000692
+10.08%
$ 69,243 $ 639
Jun 28, 2026 $ 0.0000627
-10.28%
$ 62,652 $ 633
Jun 27, 2026 $ 0.0000701
-1.72%
$ 70,092 $ 234
Jun 26, 2026 $ 0.0000713
+2.64%
$ 71,256 $ 501
Jun 25, 2026 $ 0.0000688
-6.69%
$ 68,764 $ 710
Jun 24, 2026 $ 0.0000736
-8.66%
$ 73,551 $ 330
Jun 23, 2026 $ 0.0000797
-3.97%
$ 79,742 $ 1,380
Jun 22, 2026 $ 0.0000838
-2.31%
$ 83,788 $ 154
Jun 21, 2026 $ 0.0000841
-2.73%
$ 84,105 $ 1,229
Jun 20, 2026 $ 0.0000871
+4.62%
$ 87,071 $ 3,561
Jun 19, 2026 $ 0.0000829
+0.82%
$ 82,908 $ 982
Jun 18, 2026 $ 0.0000819
-7.52%
$ 81,950 $ 402
Jun 17, 2026 $ 0.0000888
+3.57%
$ 88,762 $ 5,042
Jun 16, 2026 $ 0.0000836
-4.68%
$ -- $ 276
Jun 15, 2026 $ 0.0000894
+6.17%
$ 89,429 $ 1,298
Jun 14, 2026 $ 0.0000826
+0.35%
$ 82,643 $ 1,189
Jun 13, 2026 $ 0.0000915
-2.03%
$ -- $ 1,597
Jun 12, 2026 $ 0.0000927
-0.88%
$ 92,746 $ 232
Jun 11, 2026 $ 0.000092
+2.97%
$ 92,048 $ 313
Jun 10, 2026 $ 0.0000806
-2.15%
$ 80,573 $ 173
Jun 9, 2026 $ 0.0000822
-10.34%
$ -- $ 518
Jun 8, 2026 $ 0.0000916
+7.81%
$ 91,590 $ 400
Jun 7, 2026 $ 0.0000873
+28.46%
$ -- $ 3,270
Jun 6, 2026 $ 0.000068
-19.86%
$ 67,988 $ 1,988
Jun 5, 2026 $ 0.0000828
-12.93%
$ 82,779 $ 5,072
Jun 4, 2026 $ 0.0000948
-20.10%
$ 94,845 $ 9,330
Jun 3, 2026 $ 0.00012
+32.77%
$ 119,638 $ 3,539
Jun 2, 2026 $ 0.000091
-23.92%
$ 90,954 $ 3,141
Jun 1, 2026 $ 0.000125
+33.69%
$ 125,208 $ 1,047
May 31, 2026 $ 0.0000942
-0.61%
$ 94,156 $ 523
May 30, 2026 $ 0.0000926
+14.83%
$ 92,647 $ 1,245
May 29, 2026 $ 0.0000808
-8.83%
$ 80,782 $ 2,425
May 28, 2026 $ 0.0000885
-3.12%
$ 88,544 $ 2,333
May 27, 2026 $ 0.0000928
-15.06%
$ 92,759 $ 1,133
May 26, 2026 $ 0.000109
-4.33%
$ 108,641 $ 589
May 25, 2026 $ 0.000114
+6.71%
$ 114,134 $ 45
May 24, 2026 $ 0.000107
+2.12%
$ 107,144 $ 631
May 23, 2026 $ 0.000103
-1.78%
$ 103,045 $ 1,808
May 22, 2026 $ 0.000106
+8.21%
$ 105,717 $ 1,127
May 21, 2026 $ 0.0000977
-6.11%
$ 97,700 $ 2,254
May 20, 2026 $ 0.000104
-13.02%
$ 104,159 $ 2,924
May 19, 2026 $ 0.00012
-4.61%
$ 119,695 $ 1,764
May 18, 2026 $ 0.000119
-8.34%
$ 119,127 $ 1,073
May 17, 2026 $ 0.000123
+11.45%
$ 123,033 $ 958
May 16, 2026 $ 0.00012
-1.73%
$ 119,855 $ 220
May 15, 2026 $ 0.000122
-8.30%
$ 122,452 $ 1,742
Download