REL Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0001
+0.00%
$ 102,382 $ 643
Today, at 12 PM $ 0.000102
-2.06%
$ 102,387 $ 481
Today, at 9 AM $ 0.000105
+9.57%
$ 104,885 $ 352
Today, at 8 AM $ 0.0000957
+0.80%
$ 95,717 $ 164
Today, at 6 AM $ 0.0000937
+0.00%
$ 93,658 $ 173
Yesterday, at 11 PM $ 0.0000942
-0.29%
$ 94,156 $ 523
Yesterday, at 10 PM $ 0.0000944
+0.00%
$ 94,430 $ 625
Yesterday, at 5 PM $ 0.000092
-0.27%
$ 91,978 $ 956
Yesterday, at 4 PM $ 0.0000923
-0.54%
$ 92,250 $ 936
Yesterday, at 3 PM $ 0.0000926
+0.00%
$ 92,598 $ 944
Yesterday, at 2 PM $ 0.0000934
+0.00%
$ 93,434 $ 987
Yesterday, at 12 PM $ 0.0000936
+0.15%
$ 93,554 $ 1,297
Yesterday, at 6 AM $ 0.0000938
+0.00%
$ 93,826 $ 1,287
Yesterday, at 4 AM $ 0.0000939
-1.93%
$ 93,891 $ 1,314
Yesterday, at 3 AM $ 0.000097
+2.28%
$ 96,985 $ 1,577
Yesterday, at 2 AM $ 0.0000947
+0.00%
$ 94,737 $ 1,330
May 30, 11 PM $ 0.0000926
-0.22%
$ 92,647 $ 1,245
May 30, 10 PM $ 0.0000939
-2.02%
$ 93,858 $ 1,218
May 30, 9 PM $ 0.0000958
+5.46%
$ 95,805 $ 1,077
May 30, 8 PM $ 0.0000909
+11.81%
$ 90,858 $ 922
May 30, 7 PM $ 0.0000813
+0.00%
$ 81,273 $ 941
May 30, 6 PM $ 0.0000834
+1.32%
$ 83,438 $ 819
May 30, 5 PM $ 0.0000824
+0.05%
$ 82,434 $ 808
May 30, 3 PM $ 0.000082
+0.74%
$ 82,013 $ 877
May 30, 1 PM $ 0.0000772
-1.75%
$ 77,185 $ 727
May 30, 8 AM $ 0.0000784
-1.92%
$ 78,402 $ 850
May 30, 7 AM $ 0.0000799
+0.00%
$ 79,935 $ 865
May 30, 6 AM $ 0.0000783
+0.00%
$ 78,259 $ 826
May 30, 4 AM $ 0.0000821
+0.00%
$ 82,136 $ 1,199
May 30, 1 AM $ 0.0000811
+0.00%
$ 81,062 $ 2,470
May 30, 12 AM $ 0.0000807
+0.00%
$ 80,681 $ 2,459
May 29, 10 PM $ 0.0000808
+0.00%
$ 80,782 $ 2,425
May 29, 9 PM $ 0.0000809
-1.91%
$ 80,932 $ 2,430
May 29, 7 PM $ 0.0000818
+0.00%
$ -- $ 2,356
May 29, 5 PM $ 0.0000811
+0.30%
$ 81,101 $ 2,484
May 29, 4 PM $ 0.0000809
-0.50%
$ 80,883 $ 2,487
May 29, 2 PM $ 0.0000809
-0.05%
$ 80,898 $ 2,395
May 29, 1 PM $ 0.0000811
-0.17%
$ 81,082 $ 2,376
May 29, 12 PM $ 0.0000812
+7.58%
$ 81,181 $ 2,383
May 29, 11 AM $ 0.0000756
+0.36%
$ 75,563 $ 2,155
May 29, 9 AM $ 0.0000752
-0.49%
$ 75,172 $ 2,640
May 29, 6 AM $ 0.0000761
+0.75%
$ 76,094 $ 2,859
May 29, 5 AM $ 0.0000755
-5.84%
$ 75,484 $ 2,774
May 29, 2 AM $ 0.0000883
-0.06%
$ 88,331 $ 1,991
May 29, 1 AM $ 0.0000885
-0.22%
$ 88,507 $ 2,000
May 29, 12 AM $ 0.0000886
+0.00%
$ 88,609 $ 2,003
May 28, 9 PM $ 0.0000885
+0.00%
$ 88,544 $ 2,333
May 28, 7 PM $ 0.0000885
+2.77%
$ 88,523 $ 2,329
May 28, 5 PM $ 0.0000859
+0.72%
$ 85,921 $ 2,058
May 28, 4 PM $ 0.0000853
+0.00%
$ 85,297 $ 2,038
Download