REL Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000978
+0.00%
$ 97,703 $ 1,536
Yesterday, at 12 AM $ 0.0000978
+0.00%
$ 97,827 $ 1,536
Yesterday, at 11 PM $ 0.0000977
+1.15%
$ 97,703 $ 1,535
Yesterday, at 10 PM $ 0.0000966
+2.14%
$ 96,603 $ 1,516
Yesterday, at 9 PM $ 0.0000943
+0.00%
$ 94,251 $ 1,519
Yesterday, at 8 PM $ 0.0000946
+0.00%
$ 94,605 $ 1,521
Yesterday, at 4 PM $ 0.0000972
+3.44%
$ 97,234 $ 1,418
Yesterday, at 3 PM $ 0.0000941
-0.14%
$ 94,084 $ 1,179
Yesterday, at 12 PM $ 0.0000918
+0.00%
$ 91,775 $ 1,402
Yesterday, at 8 AM $ 0.0000981
-0.04%
$ 98,128 $ 1,252
Yesterday, at 3 AM $ 0.000107
-0.56%
$ 107,328 $ 897
Yesterday, at 2 AM $ 0.000108
+0.00%
$ 108,168 $ 803
Yesterday, at 1 AM $ 0.000108
-0.01%
$ 107,969 $ 789
Apr 14, 11 PM $ 0.000108
+0.00%
$ 108,414 $ 788
Apr 14, 6 PM $ 0.000111
-0.27%
$ 110,532 $ 758
Apr 14, 5 PM $ 0.000111
+0.08%
$ 110,906 $ 759
Apr 14, 2 PM $ 0.000113
-0.10%
$ 113,255 $ 1,279
Apr 14, 9 AM $ 0.000104
+0.01%
$ 104,433 $ 1,039
Apr 14, 4 AM $ 0.000105
+0.00%
$ 105,076 $ 1,024
Apr 14, 1 AM $ 0.000105
+0.00%
$ 105,281 $ 1,046
Apr 13, 5 PM $ 0.000102
-1.49%
$ 102,165 $ 1,034
Apr 13, 12 PM $ 0.0000991
+0.52%
$ 99,133 $ 233
Apr 13, 8 AM $ 0.000102
+0.00%
$ 101,624 $ 56
Apr 12, 10 PM $ 0.000102
+0.00%
$ 101,956 $ 26
Apr 12, 9 PM $ 0.000102
+0.00%
$ 102,323 $ 25
Apr 12, 5 AM $ 0.000102
+0.20%
$ 102,461 $ 28
Apr 12, 12 AM $ 0.000105
+0.00%
$ 104,896 $ 22
Apr 11, 10 PM $ 0.000105
-0.06%
$ 105,255 $ 18
Apr 11, 3 AM $ 0.000105
+0.19%
$ 105,171 $ 8
Apr 11, 2 AM $ 0.000105
+0.00%
$ 104,843 $ 7
Apr 10, 8 PM $ 0.000106
+0.00%
$ 105,652 $ 703
Apr 9, 10 PM $ 0.0000988
+0.00%
$ 98,800 $ 969
Apr 9, 1 AM $ 0.000106
-0.02%
$ 105,531 $ 492
Apr 8, 7 PM $ 0.000106
+0.00%
$ 106,151 $ 523
Apr 8, 5 PM $ 0.000107
+0.28%
$ 106,759 $ 524
Apr 8, 2 PM $ 0.000109
+0.00%
$ 109,475 $ 360
Apr 8, 1 AM $ 0.000102
-4.32%
$ 102,460 $ 598
Apr 7, 8 PM $ 0.000103
+0.00%
$ 103,112 $ 286
Apr 7, 7 PM $ 0.000101
+0.00%
$ 101,333 $ 281
Apr 7, 9 AM $ 0.000101
+0.00%
$ 101,275 $ 631
Apr 7, 5 AM $ 0.000105
+0.59%
$ 104,555 $ 371
Apr 6, 3 PM $ 0.000104
+0.00%
$ 103,615 $ 561
Apr 6, 9 AM $ 0.000109
+0.00%
$ 109,025 $ 222
Apr 6, 4 AM $ 0.000109
+0.00%
$ 108,823 $ 239
Apr 5, 10 PM $ 0.000106
+0.00%
$ 105,859 $ 245
Apr 5, 9 PM $ 0.000106
-0.02%
$ 105,842 $ 244
Apr 5, 6 PM $ 0.000106
-1.36%
$ 105,975 $ 364
Apr 5, 5 PM $ 0.000107
+2.45%
$ 107,291 $ 273
Apr 5, 4 PM $ 0.000104
+0.00%
$ 104,477 $ 709
Apr 5, 3 PM $ 0.000104
-0.84%
$ 104,481 $ 810
Download