REL Historical Data

REL
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0000978
+0.00%
$ 97,703 $ 1,536
11:31 PM $ 0.0000977
+0.00%
$ 97,703 $ 1,535
11:30 PM $ 0.0000966
+0.00%
$ 97,703 $ 1,535
10:41 PM $ 0.0000966
+1.59%
$ 96,603 $ 1,516
10:09 PM $ 0.0000948
+0.00%
$ 94,769 $ 1,531
10:02 PM $ 0.0000946
+0.00%
$ 94,574 $ 1,526
9:56 PM $ 0.0000943
+0.00%
$ 94,251 $ 1,519
8:36 PM $ 0.0000946
+0.00%
$ 94,605 $ 1,521
4:50 PM $ 0.0000972
+0.00%
$ 94,005 $ 1,418
4:49 PM $ 0.000094
+0.00%
$ 94,005 $ 1,417
3:58 PM $ 0.0000941
+0.00%
$ 94,084 $ 1,179
3:14 PM $ 0.0000941
+0.00%
$ 94,063 $ 1,177
3:13 PM $ 0.0000942
+0.00%
$ 94,063 $ 1,177
12:06 PM $ 0.0000918
+0.00%
$ 91,775 $ 1,402
8:45 AM $ 0.0000981
+0.00%
$ 98,170 $ 1,252
8:43 AM $ 0.0000982
+0.00%
$ 98,170 $ 1,250
3:56 AM $ 0.000107
+0.00%
$ 107,328 $ 897
3:24 AM $ 0.000107
+0.00%
$ 107,306 $ 801
3:06 AM $ 0.000108
+0.00%
$ 107,930 $ 799
2:17 AM $ 0.000108
+0.00%
$ 108,168 $ 803
Download