REL Historical Data

REL
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000099
+0.00%
$ 98,966 $ 751
1:43 PM $ 0.0001
+0.00%
$ 98,966 $ 643
1:22 PM $ 0.000102
+0.00%
$ 102,382 $ 597
12:55 PM $ 0.000102
+0.00%
$ 102,411 $ 481
12:54 PM $ 0.000102
+0.00%
$ 102,411 $ 481
12:50 PM $ 0.000102
+0.00%
$ 102,411 $ 481
12:46 PM $ 0.000104
+0.00%
$ 104,487 $ 359
12:45 PM $ 0.000104
+0.00%
$ 104,487 $ 359
12:41 PM $ 0.000104
+0.00%
$ 104,453 $ 353
12:40 PM $ 0.000105
+0.00%
$ 104,453 $ 353
12:36 PM $ 0.000105
+0.00%
$ 104,535 $ 352
12:33 PM $ 0.000105
+0.00%
$ 104,657 $ 352
12:30 PM $ 0.000105
+0.00%
$ 104,657 $ 352
12:27 PM $ 0.000104
+0.00%
$ 104,424 $ 352
12:26 PM $ 0.000104
+0.00%
$ 104,424 $ 350
12:23 PM $ 0.000104
+0.12%
$ 104,426 $ 350
12:21 PM $ 0.000104
+0.00%
$ 104,426 $ 349
12:14 PM $ 0.000105
+0.00%
$ 104,542 $ 348
9:39 AM $ 0.000105
+0.00%
$ 104,885 $ 352
9:38 AM $ 0.000105
+0.00%
$ 104,885 $ 352
9:36 AM $ 0.000102
-1.29%
$ 104,885 $ 339
9:26 AM $ 0.000103
+0.00%
$ 103,287 $ 262
9:23 AM $ 0.0000957
+0.00%
$ 95,720 $ 178
8:52 AM $ 0.0000957
+0.00%
$ 95,717 $ 164
8:11 AM $ 0.0000956
+0.00%
$ 95,644 $ 164
8:06 AM $ 0.0000957
+0.73%
$ 95,653 $ 163
6:38 AM $ 0.0000937
+0.00%
$ 93,658 $ 173
11:49 PM $ 0.0000942
+0.00%
$ 94,156 $ 523
11:36 PM $ 0.0000942
+0.00%
$ 94,177 $ 624
11:33 PM $ 0.0000942
+0.00%
$ 94,182 $ 623
11:32 PM $ 0.0000946
+0.00%
$ 94,182 $ 623
11:20 PM $ 0.0000944
+0.00%
$ 94,430 $ 626
10:57 PM $ 0.0000944
+0.00%
$ 94,430 $ 625
5:18 PM $ 0.000092
+0.00%
$ 91,978 $ 956
5:01 PM $ 0.000092
+0.00%
$ 91,995 $ 936
5:00 PM $ 0.000092
-0.24%
$ 91,995 $ 936
4:22 PM $ 0.0000923
+0.00%
$ 92,250 $ 936
4:21 PM $ 0.0000907
+0.00%
$ 92,250 $ 936
4:08 PM $ 0.0000907
+0.00%
$ 90,680 $ 919
4:07 PM $ 0.0000928
+0.00%
$ 90,680 $ 919
3:40 PM $ 0.0000926
+0.00%
$ 93,434 $ 944
2:17 PM $ 0.0000934
+0.00%
$ 93,434 $ 987
Download