REL Historical Data

REL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000926
-13.38%
$ 94,156 $ 3,898
May 18 $ 0.000103
-20.72%
$ 107,144 $ 5,264
May 11 $ 0.00012
+51.49%
$ 123,033 $ 30,695
May 4 $ 0.0000917
+49.71%
$ 86,136 $ 16,151
Apr 27 $ 0.0000548
+0.99%
$ -- $ 162
Apr 20 $ 0.000058
-26.05%
$ 57,411 $ 12,401
Apr 13 $ 0.0000955
-6.02%
$ 81,254 $ 4,853
Apr 6 $ 0.000105
-3.28%
$ 101,956 $ 3,059
Mar 30 $ 0.000108
-6.79%
$ 105,859 $ 2,924
Mar 23 $ 0.000113
-14.48%
$ 115,063 $ 6,472
Mar 16 $ 0.000136
-46.21%
$ 136,074 $ 18,000
Mar 9 $ 0.000221
+43.90%
$ -- $ 19,264
Mar 2 $ 0.000169
+3.04%
$ 161,199 $ 11,676
Download