REL Historical Data

REL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000102
-2.80%
$ 101,956 $ 26
Apr 11, 2026 $ 0.000105
+0.39%
$ 105,255 $ 18
Apr 10, 2026 $ 0.000106
+0.00%
$ 105,652 $ 703
Apr 9, 2026 $ 0.0000988
-6.40%
$ 98,800 $ 969
Apr 8, 2026 $ 0.000106
-0.87%
$ 106,151 $ 523
Apr 7, 2026 $ 0.000103
-0.79%
$ 103,112 $ 286
Apr 6, 2026 $ 0.000104
-4.79%
$ -- $ 561
Apr 5, 2026 $ 0.000106
-1.41%
$ 105,859 $ 245
Apr 4, 2026 $ 0.000108
-6.23%
$ 108,039 $ 704
Apr 3, 2026 $ 0.000117
+6.60%
$ -- $ 707
Apr 2, 2026 $ 0.000109
-1.05%
$ 108,769 $ 418
Apr 1, 2026 $ 0.000116
+0.10%
$ 115,962 $ 483
Mar 31, 2026 $ 0.000116
+3.48%
$ 115,594 $ 148
Mar 30, 2026 $ 0.00011
-4.91%
$ 110,219 $ 465
Mar 29, 2026 $ 0.000115
+2.23%
$ 115,063 $ 261
Mar 28, 2026 $ 0.000113
+6.86%
$ 112,648 $ 299
Mar 27, 2026 $ 0.000121
-17.39%
$ 121,067 $ 2,985
Mar 26, 2026 $ 0.000148
-6.18%
$ -- $ 827
Mar 25, 2026 $ 0.000157
+9.58%
$ 156,892 $ 1,619
Mar 24, 2026 $ 0.000138
-0.12%
$ 138,263 $ 183
Mar 23, 2026 $ 0.000139
+5.83%
$ 139,409 $ 559
Mar 22, 2026 $ 0.000136
-14.80%
$ 136,074 $ 2,683
Mar 21, 2026 $ 0.000164
-0.77%
$ 164,167 $ 531
Mar 20, 2026 $ 0.000163
-15.93%
$ 163,259 $ 4,284
Mar 19, 2026 $ 0.000193
+6.16%
$ 192,575 $ 1,139
Mar 18, 2026 $ 0.000186
-6.73%
$ 185,767 $ 6,620
Mar 17, 2026 $ 0.000252
+0.56%
$ 252,206 $ 1,159
Mar 16, 2026 $ 0.000253
+0.10%
$ 253,225 $ 1,583
Mar 13, 2026 $ 0.000221
-1.54%
$ -- $ 282
Mar 12, 2026 $ 0.000213
+22.15%
$ 212,568 $ 7,735
Mar 11, 2026 $ 0.000175
-5.05%
$ 174,023 $ 4,984
Mar 10, 2026 $ 0.000184
+11.39%
$ 184,213 $ 5,149
Mar 9, 2026 $ 0.00017
+11.09%
$ 170,381 $ 1,114
Mar 8, 2026 $ 0.000161
-4.67%
$ 161,199 $ 10,015
Mar 7, 2026 $ 0.000169
+6.36%
$ 168,721 $ 3,147
Mar 6, 2026 $ 0.000166
+1.45%
$ -- $ 1,539
Mar 5, 2026 $ 0.00016
-1.98%
$ -- $ 6,990
Download