REL Historical Data

REL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000105
-0.56%
$ 105,303 $ 717
Apr 5, 9 AM $ 0.000106
+0.00%
$ 106,029 $ 715
Apr 5, 5 AM $ 0.000107
+0.00%
$ 107,375 $ 708
Apr 4, 10 PM $ 0.000108
+0.08%
$ 108,039 $ 704
Apr 4, 7 PM $ 0.00011
+0.00%
$ 110,046 $ 705
Apr 4, 5 PM $ 0.000116
+1.20%
$ 116,208 $ 615
Apr 4, 4 PM $ 0.000115
-1.65%
$ 114,819 $ 524
Apr 4, 4 AM $ 0.000115
-0.05%
$ 115,085 $ 870
Apr 4, 2 AM $ 0.000115
+0.00%
$ 115,214 $ 868
Apr 3, 5 PM $ 0.000117
+0.00%
$ 117,131 $ 707
Apr 3, 4 PM $ 0.000115
+0.00%
$ 114,757 $ 683
Apr 3, 11 AM $ 0.00011
-0.23%
$ 110,453 $ 144
Apr 3, 9 AM $ 0.00011
-0.09%
$ 109,876 $ 144
Apr 3, 7 AM $ 0.00011
+0.04%
$ 109,930 $ 143
Apr 2, 10 PM $ 0.000109
+0.00%
$ 108,769 $ 418
Apr 2, 7 PM $ 0.000107
+0.00%
$ 106,959 $ 362
Apr 2, 2 PM $ 0.000105
+1.38%
$ 105,341 $ 544
Apr 2, 1 PM $ 0.000104
+0.01%
$ 103,914 $ 468
Apr 2, 7 AM $ 0.000106
+0.00%
$ 106,157 $ 528
Apr 2, 5 AM $ 0.000106
+0.19%
$ 105,977 $ 686
Apr 2, 1 AM $ 0.00011
-0.01%
$ 109,917 $ 441
Apr 1, 8 PM $ 0.000116
+0.00%
$ -- $ 483
Apr 1, 7 PM $ 0.000116
-0.03%
$ 115,972 $ 482
Apr 1, 5 PM $ 0.000117
-1.10%
$ 116,770 $ 492
Apr 1, 4 PM $ 0.000118
+2.03%
$ 117,924 $ 496
Apr 1, 3 PM $ 0.000117
+0.00%
$ 117,130 $ 474
Apr 1, 1 PM $ 0.000115
+0.00%
$ 114,798 $ 266
Apr 1, 8 AM $ 0.000114
+0.00%
$ 114,437 $ 327
Apr 1, 7 AM $ 0.000114
+0.00%
$ 114,497 $ 328
Apr 1, 6 AM $ 0.000118
+0.00%
$ 117,535 $ 329
Apr 1, 1 AM $ 0.000115
-0.28%
$ 115,473 $ 153
Apr 1, 12 AM $ 0.000116
+0.00%
$ 115,842 $ 148
Mar 31, 11 PM $ 0.000116
+0.14%
$ 115,594 $ 148
Mar 31, 10 PM $ 0.000116
+0.08%
$ 115,669 $ 149
Mar 31, 9 PM $ 0.000116
-0.37%
$ 115,604 $ 145
Mar 31, 7 PM $ 0.000116
-0.01%
$ 115,627 $ 140
Mar 31, 6 PM $ 0.000116
+0.41%
$ 115,557 $ 136
Mar 31, 5 PM $ 0.000115
+0.88%
$ 115,119 $ 134
Mar 31, 4 PM $ 0.000114
+0.07%
$ 113,555 $ 127
Mar 31, 3 PM $ 0.000113
-0.57%
$ 113,486 $ 123
Mar 31, 12 PM $ 0.000109
-1.76%
$ 108,896 $ 372
Mar 31, 11 AM $ 0.000111
+0.00%
$ 110,992 $ 270
Mar 31, 9 AM $ 0.000113
+0.00%
$ 113,017 $ 273
Mar 31, 8 AM $ 0.000114
+2.38%
$ 113,716 $ 273
Mar 31, 5 AM $ 0.000111
-0.40%
$ 110,909 $ 467
Mar 31, 4 AM $ 0.000111
-0.31%
$ 111,366 $ 466
Mar 30, 11 PM $ 0.00011
-0.19%
$ 110,219 $ 465
Mar 30, 3 PM $ 0.000115
+0.00%
$ 114,764 $ 401
Mar 30, 2 PM $ 0.000115
+0.00%
$ 114,606 $ 400
Mar 30, 8 AM $ 0.000117
+0.00%
$ 116,971 $ 400