REL Historical Data

REL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000853
+0.00%
$ 85,297 $ 2,038
May 28, 3 PM $ 0.0000845
+0.00%
$ 84,474 $ 2,030
May 28, 2 PM $ 0.0000839
+0.00%
$ 83,899 $ 2,004
May 28, 1 PM $ 0.0000839
-0.58%
$ 83,941 $ 1,989
May 28, 12 PM $ 0.0000835
-0.04%
$ 83,474 $ 1,987
May 28, 11 AM $ 0.0000835
+6.60%
$ 83,513 $ 1,988
May 28, 10 AM $ 0.0000766
+0.00%
$ 76,631 $ 1,480
May 28, 9 AM $ 0.0000789
+0.00%
$ 78,918 $ 1,270
May 28, 8 AM $ 0.0000785
+0.00%
$ 78,467 $ 1,307
May 28, 4 AM $ 0.000086
+0.00%
$ 85,949 $ 955
May 28, 3 AM $ 0.0000911
+0.00%
$ 91,143 $ 676
May 28, 2 AM $ 0.0000913
-0.13%
$ 91,279 $ 714
May 27, 11 PM $ 0.0000928
-0.62%
$ 92,759 $ 1,133
May 27, 10 PM $ 0.0000933
-4.32%
$ 93,344 $ 1,118
May 27, 5 PM $ 0.0000978
+0.00%
$ 97,803 $ 936
May 27, 5 AM $ 0.0000953
+0.00%
$ 95,337 $ 1,185
May 27, 2 AM $ 0.000103
+0.00%
$ -- $ 881
May 27, 1 AM $ 0.000103
-5.89%
$ 102,776 $ 768
May 26, 11 PM $ 0.000109
+0.00%
$ 108,641 $ 589
May 26, 10 PM $ 0.000109
+0.00%
$ 108,645 $ 588
May 26, 9 PM $ 0.000109
-0.16%
$ 109,327 $ 557
May 26, 3 PM $ 0.000111
-0.46%
$ 111,058 $ 565
May 26, 2 PM $ 0.000112
+0.00%
$ 111,764 $ 543
May 26, 1 PM $ 0.000111
-0.46%
$ 111,386 $ 545
May 26, 12 PM $ 0.000112
+0.00%
$ 111,593 $ 543
May 26, 8 AM $ 0.000111
+0.00%
$ 110,991 $ 343
May 26, 7 AM $ 0.000112
-0.05%
$ 111,601 $ 342
May 26, 6 AM $ 0.00011
+0.16%
$ 109,961 $ 343
May 26, 3 AM $ 0.000109
-0.15%
$ 109,018 $ 228
May 26, 12 AM $ 0.000111
-2.63%
$ 110,568 $ 197
May 25, 9 PM $ 0.000114
+0.00%
$ 114,134 $ 45
May 25, 6 PM $ 0.000115
-0.06%
$ 115,082 $ 103
May 25, 2 PM $ 0.000115
+0.16%
$ 115,358 $ 518
May 25, 11 AM $ 0.000108
+0.00%
$ 107,895 $ 492
May 25, 9 AM $ 0.000108
+0.00%
$ 107,900 $ 492
May 25, 6 AM $ 0.000108
+0.00%
$ 107,511 $ 488
May 25, 2 AM $ 0.000107
+0.00%
$ 106,957 $ 486
May 24, 11 PM $ 0.000107
+0.00%
$ 107,144 $ 631
May 24, 10 PM $ 0.000107
+0.00%
$ 107,147 $ 635
May 24, 9 PM $ 0.000107
-0.86%
$ 106,785 $ 668
May 24, 8 PM $ 0.000107
-0.32%
$ 107,236 $ 619
May 24, 7 PM $ 0.000108
-0.08%
$ 107,512 $ 617
May 24, 5 PM $ 0.000108
+0.33%
$ 107,918 $ 617
May 24, 3 PM $ 0.000113
+0.00%
$ 113,428 $ 239
May 24, 2 PM $ 0.000114
-1.25%
$ 113,537 $ 239
May 24, 1 PM $ 0.000115
+0.00%
$ 115,079 $ 237
May 24, 12 PM $ 0.000115
+3.02%
$ 115,064 $ 237
May 24, 6 AM $ 0.000108
+0.00%
$ 108,085 $ 1,163
May 24, 2 AM $ 0.000111
+5.68%
$ 111,122 $ 1,957
May 24, 1 AM $ 0.000105
+0.00%
$ 104,969 $ 1,811