REL Historical Data

REL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000148
-6.18%
$ -- $ 827
Mar 25, 2026 $ 0.000157
+9.58%
$ 156,892 $ 1,619
Mar 24, 2026 $ 0.000138
-0.12%
$ 138,263 $ 183
Mar 23, 2026 $ 0.000139
+5.83%
$ 139,409 $ 559
Mar 22, 2026 $ 0.000136
-14.80%
$ 136,074 $ 2,683
Mar 21, 2026 $ 0.000164
-0.77%
$ 164,167 $ 531
Mar 20, 2026 $ 0.000163
-15.93%
$ 163,259 $ 4,284
Mar 19, 2026 $ 0.000193
+6.16%
$ 192,575 $ 1,139
Mar 18, 2026 $ 0.000186
-6.73%
$ 185,767 $ 6,620
Mar 17, 2026 $ 0.000252
+0.56%
$ 252,206 $ 1,159
Mar 16, 2026 $ 0.000253
+0.10%
$ 253,225 $ 1,583
Mar 13, 2026 $ 0.000221
-1.54%
$ -- $ 282
Mar 12, 2026 $ 0.000213
+22.15%
$ 212,568 $ 7,735
Mar 11, 2026 $ 0.000175
-5.05%
$ 174,023 $ 4,984
Mar 10, 2026 $ 0.000184
+11.39%
$ 184,213 $ 5,149
Mar 9, 2026 $ 0.00017
+11.09%
$ 170,381 $ 1,114
Mar 8, 2026 $ 0.000161
-4.67%
$ 161,199 $ 10,015
Mar 7, 2026 $ 0.000169
+6.36%
$ 168,721 $ 3,147
Mar 6, 2026 $ 0.000166
+1.45%
$ -- $ 1,539
Mar 5, 2026 $ 0.00016
-1.98%
$ -- $ 6,990
Download