REL Historical Data

REL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000107
+0.00%
$ 106,959 $ 362
Apr 2, 2 PM $ 0.000105
+1.38%
$ 105,341 $ 544
Apr 2, 1 PM $ 0.000104
+0.01%
$ 103,914 $ 468
Apr 2, 7 AM $ 0.000106
+0.00%
$ 106,157 $ 528
Apr 2, 5 AM $ 0.000106
+0.19%
$ 105,977 $ 686
Apr 2, 1 AM $ 0.00011
-0.01%
$ 109,917 $ 441
Apr 1, 8 PM $ 0.000116
+0.00%
$ -- $ 483
Apr 1, 7 PM $ 0.000116
-0.03%
$ 115,972 $ 482
Apr 1, 5 PM $ 0.000117
-1.10%
$ 116,770 $ 492
Apr 1, 4 PM $ 0.000118
+2.03%
$ 117,924 $ 496
Apr 1, 3 PM $ 0.000117
+0.00%
$ 117,130 $ 474
Apr 1, 1 PM $ 0.000115
+0.00%
$ 114,798 $ 266
Apr 1, 8 AM $ 0.000114
+0.00%
$ 114,437 $ 327
Apr 1, 7 AM $ 0.000114
+0.00%
$ 114,497 $ 328
Apr 1, 6 AM $ 0.000118
+0.00%
$ 117,535 $ 329
Apr 1, 1 AM $ 0.000115
-0.28%
$ 115,473 $ 153
Apr 1, 12 AM $ 0.000116
+0.00%
$ 115,842 $ 148
Mar 31, 11 PM $ 0.000116
+0.14%
$ 115,594 $ 148
Mar 31, 10 PM $ 0.000116
+0.08%
$ 115,669 $ 149
Mar 31, 9 PM $ 0.000116
-0.37%
$ 115,604 $ 145
Mar 31, 7 PM $ 0.000116
-0.01%
$ 115,627 $ 140
Mar 31, 6 PM $ 0.000116
+0.41%
$ 115,557 $ 136
Mar 31, 5 PM $ 0.000115
+0.88%
$ 115,119 $ 134
Mar 31, 4 PM $ 0.000114
+0.07%
$ 113,555 $ 127
Mar 31, 3 PM $ 0.000113
-0.57%
$ 113,486 $ 123
Mar 31, 12 PM $ 0.000109
-1.76%
$ 108,896 $ 372
Mar 31, 11 AM $ 0.000111
+0.00%
$ 110,992 $ 270
Mar 31, 9 AM $ 0.000113
+0.00%
$ 113,017 $ 273
Mar 31, 8 AM $ 0.000114
+2.38%
$ 113,716 $ 273
Mar 31, 5 AM $ 0.000111
-0.40%
$ 110,909 $ 467
Mar 31, 4 AM $ 0.000111
-0.31%
$ 111,366 $ 466
Mar 30, 11 PM $ 0.00011
-0.19%
$ 110,219 $ 465
Mar 30, 3 PM $ 0.000115
+0.00%
$ 114,764 $ 401
Mar 30, 2 PM $ 0.000115
+0.00%
$ 114,606 $ 400
Mar 30, 8 AM $ 0.000117
+0.00%
$ 116,971 $ 400
Mar 30, 7 AM $ 0.000116
+0.05%
$ 116,219 $ 392
Mar 30, 6 AM $ 0.000116
-1.90%
$ 116,174 $ 386
Mar 30, 5 AM $ 0.000118
-0.45%
$ 118,369 $ 273
Mar 30, 2 AM $ 0.000117
+0.07%
$ 117,376 $ 269
Mar 30, 1 AM $ 0.000117
+1.06%
$ 117,311 $ 263
Mar 30, 12 AM $ 0.000116
+0.15%
$ 116,079 $ 258
Mar 29, 8 PM $ 0.000115
+0.00%
$ 115,063 $ 261
Mar 29, 5 PM $ 0.000114
+0.00%
$ 114,402 $ 207
Mar 29, 3 PM $ 0.000115
+0.00%
$ 115,227 $ 221
Mar 29, 9 AM $ 0.000116
+0.00%
$ 115,870 $ 95
Mar 29, 4 AM $ 0.000114
-0.01%
$ 114,391 $ 308
Mar 29, 1 AM $ 0.000114
+0.19%
$ 113,709 $ 304
Mar 29, 12 AM $ 0.000113
+0.76%
$ 113,409 $ 305
Mar 28, 9 PM $ 0.000113
+0.00%
$ 112,648 $ 299
Mar 28, 8 PM $ 0.000113
-0.25%
$ 112,670 $ 1,880