REL Historical Data

REL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000113
-0.05%
$ 113,447 $ 1,986
Mar 28, 3 PM $ 0.000113
-0.19%
$ 113,243 $ 2,693
Mar 28, 12 PM $ 0.000112
-0.24%
$ 112,014 $ 3,104
Mar 28, 9 AM $ 0.000113
+0.00%
$ 113,271 $ 3,240
Mar 28, 8 AM $ 0.00011
+0.08%
$ 110,037 $ 3,136
Mar 28, 6 AM $ 0.000106
+0.00%
$ 106,375 $ 3,570
Mar 28, 5 AM $ 0.000105
+0.00%
$ 105,420 $ 3,565
Mar 27, 7 PM $ 0.000121
+0.00%
$ 121,067 $ 2,985
Mar 27, 6 PM $ 0.000121
-9.62%
$ 121,083 $ 2,966
Mar 27, 4 PM $ 0.000135
+0.00%
$ 135,101 $ 2,445
Mar 27, 12 PM $ 0.000145
-0.98%
$ 145,207 $ 2,133
Mar 27, 11 AM $ 0.000148
+0.00%
$ 147,501 $ 2,082
Mar 27, 10 AM $ 0.00015
+0.00%
$ 149,936 $ 2,171
Mar 27, 8 AM $ 0.000151
-0.16%
$ 151,481 $ 2,359
Mar 27, 7 AM $ 0.000152
-0.06%
$ 152,093 $ 2,396
Mar 27, 2 AM $ 0.000136
+0.02%
$ 135,821 $ 1,421
Mar 27, 1 AM $ 0.000136
-6.96%
$ 136,351 $ 1,413
Mar 26, 3 PM $ 0.000148
+0.26%
$ 148,082 $ 827
Mar 26, 2 PM $ 0.000148
-2.19%
$ 147,710 $ 1,002
Mar 26, 11 AM $ 0.000154
+0.00%
$ 153,890 $ 812
Mar 26, 10 AM $ 0.000154
+0.01%
$ 153,858 $ 813
Mar 26, 9 AM $ 0.000154
-0.12%
$ 153,911 $ 806
Mar 26, 8 AM $ 0.000152
-0.39%
$ 152,320 $ 777
Mar 26, 7 AM $ 0.000152
+0.00%
$ 152,301 $ 994
Mar 26, 6 AM $ 0.000153
-1.59%
$ 153,312 $ 990
Mar 26, 5 AM $ 0.000156
+0.00%
$ 156,436 $ 1,596
Mar 26, 12 AM $ 0.000157
-0.32%
$ 157,322 $ 1,637
Mar 25, 8 PM $ 0.000157
-0.57%
$ 156,892 $ 1,619
Mar 25, 7 PM $ 0.000158
-0.04%
$ 158,235 $ 1,616
Mar 25, 5 PM $ 0.000158
-0.98%
$ 158,382 $ 1,623
Mar 25, 4 PM $ 0.00016
+1.67%
$ 159,854 $ 1,587
Mar 25, 3 PM $ 0.00015
+0.00%
$ 149,854 $ 1,288
Mar 25, 2 PM $ 0.000151
+0.00%
$ 150,976 $ 1,292
Mar 25, 1 PM $ 0.000151
-0.06%
$ 150,752 $ 1,297
Mar 25, 10 AM $ 0.00015
+0.00%
$ 150,083 $ 1,278
Mar 25, 9 AM $ 0.000152
+0.20%
$ 152,467 $ 1,278
Mar 25, 8 AM $ 0.000152
-0.77%
$ 152,291 $ 991
Mar 25, 7 AM $ 0.000153
-3.14%
$ 153,477 $ 864
Mar 25, 6 AM $ 0.000158
-0.87%
$ 158,480 $ 653
Mar 25, 5 AM $ 0.00016
+11.20%
$ 159,863 $ 85
Mar 25, 3 AM $ 0.000142
+0.13%
$ 142,429 $ 39
Mar 25, 2 AM $ 0.000142
-0.02%
$ 142,364 $ 35
Mar 25, 12 AM $ 0.000143
+0.00%
$ 143,181 $ 193
Mar 24, 11 PM $ 0.000138
+0.00%
$ 138,263 $ 183
Mar 24, 9 PM $ 0.000138
+0.28%
$ 137,873 $ 183
Mar 24, 7 PM $ 0.000136
+0.00%
$ 136,045 $ 386
Mar 24, 6 PM $ 0.000136
+0.00%
$ 136,028 $ 387
Mar 24, 3 PM $ 0.000136
+0.00%
$ 135,817 $ 390
Mar 24, 9 AM $ 0.000138
+0.00%
$ 138,468 $ 398
Mar 24, 1 AM $ 0.000138
+0.00%
$ 138,422 $ 390