REL Historical Data

REL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000138
+0.00%
$ 138,468 $ 398
Mar 24, 1 AM $ 0.000138
+0.00%
$ 138,422 $ 390
Mar 23, 10 PM $ 0.000139
-0.16%
$ 139,409 $ 559
Mar 23, 8 PM $ 0.000144
+0.00%
$ 144,295 $ 355
Mar 23, 7 PM $ 0.000144
+0.52%
$ 144,290 $ 360
Mar 23, 6 PM $ 0.000143
+0.00%
$ 142,751 $ 353
Mar 23, 3 PM $ 0.000143
+0.00%
$ 143,047 $ 351
Mar 23, 2 PM $ 0.000144
+1.36%
$ 143,526 $ 349
Mar 23, 9 AM $ 0.000133
+1.64%
$ 133,177 $ 880
Mar 23, 8 AM $ 0.000132
+0.00%
$ 131,723 $ 2,472
Mar 22, 11 PM $ 0.000136
+0.00%
$ 136,074 $ 2,683
Mar 22, 10 PM $ 0.000136
-0.40%
$ 135,724 $ 2,681
Mar 22, 9 PM $ 0.000136
-1.12%
$ 136,430 $ 2,602
Mar 22, 8 PM $ 0.000138
+0.00%
$ 138,193 $ 2,633
Mar 22, 11 AM $ 0.000139
+0.00%
$ 139,333 $ 2,291
Mar 22, 9 AM $ 0.000143
+0.00%
$ 142,599 $ 2,083
Mar 22, 4 AM $ 0.00016
+0.00%
$ 159,719 $ 362
Mar 21, 7 PM $ 0.000164
-0.22%
$ 164,167 $ 531
Mar 21, 6 PM $ 0.000165
+0.28%
$ 164,643 $ 978
Mar 21, 12 PM $ 0.000164
+0.00%
$ 164,320 $ 1,358
Mar 21, 11 AM $ 0.000164
+0.00%
$ 164,176 $ 2,705
Mar 21, 7 AM $ 0.000167
+1.00%
$ 167,020 $ 2,748
Mar 21, 6 AM $ 0.000165
-0.08%
$ 165,294 $ 2,728
Mar 20, 9 PM $ 0.000163
+6.60%
$ 163,259 $ 4,284
Mar 20, 8 PM $ 0.000153
-0.46%
$ 152,630 $ 4,047
Mar 20, 7 PM $ 0.000153
-6.10%
$ 153,321 $ 3,905
Mar 20, 6 PM $ 0.00016
+0.00%
$ 160,464 $ 3,536
Mar 20, 5 PM $ 0.00016
+0.00%
$ 160,307 $ 3,536
Mar 20, 4 PM $ 0.00016
-2.75%
$ 160,325 $ 3,535
Mar 20, 3 PM $ 0.000165
-0.40%
$ 164,744 $ 3,411
Mar 20, 2 PM $ 0.000165
+1.26%
$ 165,162 $ 3,678
Mar 20, 1 PM $ 0.000163
+2.75%
$ 163,066 $ 3,748
Mar 20, 12 PM $ 0.000171
-4.18%
$ 170,906 $ 3,567
Mar 20, 10 AM $ 0.000175
-0.33%
$ 174,586 $ 2,415
Mar 20, 9 AM $ 0.000175
-0.84%
$ 175,201 $ 2,418
Mar 20, 8 AM $ 0.000177
+2.03%
$ 176,898 $ 2,427
Mar 20, 7 AM $ 0.000174
+0.00%
$ 174,150 $ 2,378
Mar 20, 6 AM $ 0.000174
-2.95%
$ 174,109 $ 2,387
Mar 20, 5 AM $ 0.000189
-2.51%
$ 189,286 $ 1,526
Mar 20, 3 AM $ 0.000187
+0.00%
$ 187,078 $ 1,438
Mar 20, 12 AM $ 0.000194
+0.05%
$ 194,299 $ 1,157
Mar 19, 10 PM $ 0.000193
+1.95%
$ 192,575 $ 1,139
Mar 19, 9 PM $ 0.000189
+0.00%
$ 189,102 $ 1,307
Mar 19, 8 PM $ 0.000189
+0.10%
$ 189,092 $ 1,329
Mar 19, 7 PM $ 0.000189
+2.29%
$ 188,939 $ 1,328
Mar 19, 6 PM $ 0.000185
+0.00%
$ 184,777 $ 2,026
Mar 19, 5 PM $ 0.000184
+0.31%
$ 183,950 $ 2,011
Mar 19, 4 PM $ 0.000183
+0.62%
$ 183,032 $ 2,004
Mar 19, 3 PM $ 0.000182
-2.20%
$ 182,109 $ 1,982
Mar 19, 2 PM $ 0.000186
-3.57%
$ 185,616 $ 1,905