REL Historical Data

REL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000186
-3.57%
$ 185,616 $ 1,905
Mar 19, 1 PM $ 0.000192
-0.62%
$ 192,498 $ 2,103
Mar 19, 12 PM $ 0.000194
-0.87%
$ 194,158 $ 2,797
Mar 19, 11 AM $ 0.000196
+0.00%
$ 195,817 $ 4,689
Mar 19, 10 AM $ 0.000196
+10.83%
$ 196,081 $ 4,707
Mar 19, 7 AM $ 0.00017
-3.73%
$ 170,205 $ 4,628
Mar 19, 6 AM $ 0.000177
+0.03%
$ 176,826 $ 4,802
Mar 19, 5 AM $ 0.000178
+0.00%
$ 178,315 $ 4,786
Mar 19, 4 AM $ 0.000178
-1.51%
$ 178,365 $ 4,761
Mar 19, 3 AM $ 0.000176
+0.00%
$ 175,940 $ 4,837
Mar 19, 12 AM $ 0.000181
+0.00%
$ 181,399 $ 5,571
Mar 18, 9 PM $ 0.000186
+0.66%
$ 185,767 $ 6,620
Mar 18, 8 PM $ 0.000184
-0.51%
$ 184,182 $ 9,551
Mar 18, 7 PM $ 0.000185
+8.06%
$ 184,911 $ 9,576
Mar 18, 6 PM $ 0.000171
-0.01%
$ 171,033 $ 8,104
Mar 18, 3 PM $ 0.000172
+2.78%
$ 172,091 $ 8,017
Mar 18, 2 PM $ 0.000169
+0.00%
$ 168,650 $ 7,442
Mar 18, 1 PM $ 0.000165
-4.76%
$ 173,346 $ 7,533
Mar 18, 12 PM $ 0.000167
-13.63%
$ 167,166 $ 6,860
Mar 18, 9 AM $ 0.000204
+1.34%
$ 203,769 $ 5,446
Mar 18, 8 AM $ 0.0002
+1.77%
$ 200,118 $ 5,703
Mar 18, 5 AM $ 0.000198
+0.00%
$ 198,031 $ 5,654
Mar 18, 4 AM $ 0.0002
+0.00%
$ 199,744 $ 5,681
Mar 18, 3 AM $ 0.000199
+0.00%
$ 198,792 $ 5,689
Mar 18, 2 AM $ 0.000197
-3.73%
$ 196,745 $ 5,665
Mar 18, 1 AM $ 0.000204
+1.45%
$ 204,408 $ 5,462
Mar 18, 12 AM $ 0.000199
+0.00%
$ 199,178 $ 4,891
Mar 17, 9 PM $ 0.000252
+0.16%
$ 252,206 $ 1,159
Mar 17, 2 PM $ 0.000249
+0.29%
$ 248,707 $ 1,750
Mar 17, 1 PM $ 0.000248
-0.30%
$ 247,990 $ 1,738
Mar 17, 10 AM $ 0.000248
+0.00%
$ 247,556 $ 1,720
Mar 17, 9 AM $ 0.000248
-0.23%
$ 248,429 $ 1,533
Mar 17, 8 AM $ 0.000249
+0.00%
$ 249,107 $ 1,527
Mar 17, 7 AM $ 0.000247
-0.64%
$ 247,426 $ 1,518
Mar 17, 4 AM $ 0.000248
+0.04%
$ 248,280 $ 1,401
Mar 17, 2 AM $ 0.00025
+0.00%
$ 250,388 $ 1,593
Mar 17, 1 AM $ 0.000251
-0.01%
$ 250,797 $ 1,577
Mar 16, 11 PM $ 0.000253
+0.00%
$ 253,225 $ 1,583
Mar 16, 10 PM $ 0.000254
-6.16%
$ 254,351 $ 1,542
Mar 16, 9 PM $ 0.000271
+0.33%
$ 271,281 $ 575
Mar 16, 6 PM $ 0.000255
-0.96%
$ 254,984 $ 538
Mar 16, 5 PM $ 0.000257
-0.11%
$ 256,981 $ 362
Mar 16, 3 PM $ 0.000258
+2.85%
$ 258,691 $ 352
Mar 16, 2 PM $ 0.000254
+0.00%
$ 254,110 $ 11
Mar 16, 12 PM $ 0.000251
+0.20%
$ 250,952 $ 10
Mar 16, 11 AM $ 0.00025
+0.00%
$ 249,552 $ 6
Mar 16, 10 AM $ 0.000249
+0.00%
$ 249,449 $ 2
Mar 16, 6 AM $ 0.000248
-0.69%
$ 248,231 $ 4,667
Mar 16, 4 AM $ 0.000249
-3.05%
$ 248,915 $ 3,857
Mar 16, 3 AM $ 0.000255
+0.86%
$ 255,137 $ 2,594