REL Historical Data

REL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000249
-3.05%
$ 248,915 $ 3,857
Mar 16, 3 AM $ 0.000255
+0.86%
$ 255,137 $ 2,594
Mar 13, 8 AM $ 0.000221
+0.00%
$ 220,714 $ 282
Mar 13, 3 AM $ 0.000221
+0.06%
$ 221,449 $ 231
Mar 13, 1 AM $ 0.000224
+0.41%
$ 223,814 $ 95
Mar 13, 12 AM $ 0.000224
+0.00%
$ 224,175 $ 71
Mar 12, 10 PM $ 0.000213
+0.00%
$ 212,568 $ 7,735
Mar 12, 8 PM $ 0.000213
-0.33%
$ 212,890 $ 7,615
Mar 12, 6 PM $ 0.000217
+0.20%
$ 217,394 $ 7,485
Mar 12, 5 PM $ 0.000226
-2.14%
$ 226,320 $ 7,392
Mar 12, 4 PM $ 0.000231
-3.78%
$ 231,131 $ 6,434
Mar 12, 3 PM $ 0.000241
+2.91%
$ 240,627 $ 5,879
Mar 12, 2 PM $ 0.000234
-0.04%
$ 233,827 $ 4,615
Mar 12, 1 PM $ 0.000206
+2.14%
$ 206,090 $ 3,979
Mar 12, 12 PM $ 0.000204
-0.12%
$ 204,209 $ 3,792
Mar 12, 11 AM $ 0.000204
+8.26%
$ 204,470 $ 3,616
Mar 12, 9 AM $ 0.000183
+0.30%
$ 182,700 $ 1,929
Mar 12, 8 AM $ 0.000183
+0.00%
$ -- $ 1,398
Mar 12, 6 AM $ 0.000179
+0.00%
$ 179,455 $ 1,244
Mar 12, 5 AM $ 0.000178
+0.00%
$ 178,457 $ 1,235
Mar 12, 4 AM $ 0.000179
-5.50%
$ 178,561 $ 1,229
Mar 12, 3 AM $ 0.000181
-1.15%
$ 180,621 $ 198
Mar 12, 2 AM $ 0.00018
-0.27%
$ 179,981 $ 6,165
Mar 12, 1 AM $ 0.000181
-4.03%
$ 181,154 $ 6,112
Mar 12, 12 AM $ 0.000189
+8.65%
$ 189,073 $ 5,838
Mar 11, 11 PM $ 0.000175
-2.51%
$ 174,902 $ 4,984
Mar 11, 10 PM $ 0.000186
-7.36%
$ 186,315 $ 4,213
Mar 11, 9 PM $ 0.000201
-0.07%
$ 200,634 $ 3,891
Mar 11, 8 PM $ 0.000201
-3.96%
$ 200,517 $ 3,882
Mar 11, 6 PM $ 0.000212
+3.32%
$ 211,746 $ 3,446
Mar 11, 5 PM $ 0.000238
+7.39%
$ 237,873 $ 964
Mar 11, 4 PM $ 0.000221
+10.42%
$ 220,508 $ 461
Mar 11, 3 PM $ 0.000202
-0.65%
$ 201,615 $ 198
Mar 11, 2 PM $ 0.000203
-0.04%
$ 202,895 $ 198
Mar 11, 12 PM $ 0.0002
+3.49%
$ 199,662 $ 183
Mar 11, 11 AM $ 0.000193
+0.00%
$ 193,421 $ 33
Mar 11, 10 AM $ 0.000194
+0.00%
$ 193,978 $ 32
Mar 11, 9 AM $ 0.000194
+0.00%
$ 194,052 $ 30
Mar 11, 8 AM $ 0.000195
+0.00%
$ 194,532 $ 30
Mar 11, 6 AM $ 0.000193
+0.23%
$ 193,042 $ 24
Mar 11, 5 AM $ 0.000193
-0.13%
$ 193,428 $ 20
Mar 11, 4 AM $ 0.000192
+4.43%
$ 191,867 $ 19
Mar 11, 2 AM $ 0.000184
+0.00%
$ 184,452 $ 5,172
Mar 11, 1 AM $ 0.000185
-0.17%
$ 184,719 $ 5,161
Mar 11, 12 AM $ 0.000184
-0.05%
$ 184,127 $ 5,176
Mar 10, 11 PM $ 0.000184
+0.23%
$ 184,219 $ 5,149
Mar 10, 10 PM $ 0.000184
+0.02%
$ 183,729 $ 5,136
Mar 10, 9 PM $ 0.000185
+0.25%
$ 185,094 $ 5,131
Mar 10, 8 PM $ 0.000183
-1.20%
$ 183,411 $ 4,790
Mar 10, 7 PM $ 0.000186
+4.28%
$ 185,721 $ 3,642