REL Historical Data

REL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000183
-1.20%
$ 183,411 $ 4,790
Mar 10, 7 PM $ 0.000186
+4.28%
$ 185,721 $ 3,642
Mar 10, 6 PM $ 0.000178
+10.12%
$ 178,303 $ 2,397
Mar 10, 4 PM $ 0.000164
-1.57%
$ 164,239 $ 913
Mar 10, 3 PM $ 0.000173
+0.00%
$ 172,706 $ 80
Mar 10, 2 PM $ 0.000173
-0.08%
$ 172,738 $ 83
Mar 10, 1 PM $ 0.000173
+0.00%
$ 172,819 $ 75
Mar 10, 3 AM $ 0.000175
+5.54%
$ 174,533 $ 1,845
Mar 9, 9 PM $ 0.00017
+0.00%
$ 170,381 $ 1,114
Mar 9, 5 PM $ 0.000174
-0.39%
$ 173,811 $ 612
Mar 9, 4 PM $ 0.000174
+0.52%
$ 174,468 $ 608
Mar 9, 3 PM $ 0.000167
+3.10%
$ 167,255 $ 255
Mar 9, 2 PM $ 0.000163
+0.00%
$ 162,546 $ 41
Mar 9, 1 PM $ 0.000155
+0.00%
$ 154,826 $ 28
Mar 9, 11 AM $ 0.000153
+0.00%
$ 153,376 $ 27
Mar 8, 10 PM $ 0.000161
+0.00%
$ 161,199 $ 10,015
Mar 8, 9 PM $ 0.000169
-0.06%
$ 168,601 $ 10,532
Mar 8, 7 PM $ 0.000169
+0.60%
$ 169,176 $ 10,587
Mar 8, 6 PM $ 0.000163
+13.63%
$ 163,465 $ 9,941
Mar 8, 4 PM $ 0.000155
+8.86%
$ 154,986 $ 6,721
Mar 8, 2 PM $ 0.000162
+0.00%
$ 161,612 $ 3,243
Mar 8, 1 PM $ 0.00016
-1.86%
$ 160,070 $ 3,413
Mar 8, 5 AM $ 0.000165
+0.00%
$ 164,859 $ 3,291
Mar 8, 2 AM $ 0.000165
+0.00%
$ 165,424 $ 3,284
Mar 8, 1 AM $ 0.000166
+0.13%
$ 165,718 $ 3,272
Mar 8, 12 AM $ 0.000169
-0.11%
$ 168,914 $ 3,247
Mar 7, 11 PM $ 0.000169
+0.00%
$ 168,721 $ 3,147
Mar 7, 9 PM $ 0.000166
+0.00%
$ 166,152 $ 3,084
Mar 7, 8 PM $ 0.000166
+0.34%
$ 166,223 $ 3,079
Mar 7, 7 PM $ 0.000167
+0.11%
$ 166,625 $ 3,047
Mar 7, 4 PM $ 0.000165
-4.21%
$ 165,284 $ 3,040
Mar 7, 3 PM $ 0.000173
+2.22%
$ 173,211 $ 2,617
Mar 7, 12 PM $ 0.000169
+0.17%
$ 169,303 $ 2,288
Mar 7, 11 AM $ 0.000169
+0.34%
$ 168,806 $ 2,208
Mar 7, 1 AM $ 0.000164
+3.17%
$ 163,584 $ 1,944
Mar 7, 12 AM $ 0.000159
+0.00%
$ 158,636 $ 1,597
Mar 6, 7 PM $ 0.000166
-1.14%
$ -- $ 1,539
Mar 6, 5 PM $ 0.000165
+0.00%
$ -- $ 1,075
Mar 6, 3 PM $ 0.000158
-2.28%
$ -- $ 639
Mar 6, 2 PM $ 0.000162
+0.65%
$ -- $ 448
Mar 6, 6 AM $ 0.000172
+2.27%
$ -- $ 8,224
Mar 6, 3 AM $ 0.000168
+4.38%
$ -- $ 7,807
Mar 6, 2 AM $ 0.000161
-0.70%
$ -- $ 7,141
Mar 6, 1 AM $ 0.000162
-1.02%
$ -- $ 7,207
Mar 5, 10 PM $ 0.00016
+2.45%
$ -- $ 6,990
Mar 5, 9 PM $ 0.000169
-0.34%
$ -- $ 6,329
Mar 5, 7 PM $ 0.00017
+0.00%
$ -- $ 6,623
Mar 5, 6 PM $ 0.00017
+4.06%
$ -- $ 6,593
Mar 5, 5 PM $ 0.000163
-0.75%
$ -- $ 6,073
Mar 5, 4 PM $ 0.00017
-3.57%
$ -- $ 6,091