孙割爱情故事 Historical Data

孙割爱情故事 Page 2
Download
Date Close Price change Market cap Trading volume
9:42 PM $0.0₅543
+0.00%
$-- $22,645
9:40 PM $0.0₅536
+0.00%
$-- $23,110
9:20 PM $0.0₅548
+0.00%
$-- $23,176
8:44 PM $0.0₅549
+0.00%
$-- $23,247
8:37 PM $0.0₅551
+0.00%
$-- $23,207
8:33 PM $0.0₅55
+0.00%
$-- $23,338
8:25 PM $0.0₅554
+0.00%
$-- $20,405
8:15 PM $0.0₅489
+0.00%
$-- $19,933
8:14 PM $0.0₅478
+4.52%
$-- $19,003
8:00 PM $0.0₅457
+0.00%
$-- $18,985
7:33 PM $0.0₅457
+0.00%
$-- $20,403
7:26 PM $0.0₅494
-0.64%
$-- $20,521
7:21 PM $0.0₅499
+0.00%
$-- $20,648
7:20 PM $0.0₅501
+0.00%
$-- $21,010
6:36 PM $0.0₅51
+0.00%
$-- $23,610
6:27 PM $0.0₅579
-0.92%
$-- $23,807
6:23 PM $0.0₅586
+0.00%
$-- $24,220
6:22 PM $0.0₅595
+0.00%
$-- $24,258
6:01 PM $0.0₅596
+0.00%
$-- $23,858
5:57 PM $0.0₅587
+0.00%
$-- $23,829
5:49 PM $0.0₅586
+0.00%
$-- $24,369
5:32 PM $0.0₅601
+0.00%
$-- $24,929
5:31 PM $0.0₅615
+0.00%
$-- $24,952
5:26 PM $0.0₅616
+0.00%
$-- $25,307
5:16 PM $0.0₅626
+0.00%
$-- $25,506
5:14 PM $0.0₅631
-4.64%
$-- $26,374
5:12 PM $0.0₅777
+5.15%
$-- $29,033
5:11 PM $0.0₅63
+0.00%
$-- $23,172
5:09 PM $0.0₅592
+0.00%
$-- $23,137
5:05 PM $0.0₅591
+0.00%
$-- $22,406
5:01 PM $0.0₅574
+0.00%
$-- $22,399
5:00 PM $0.0₅575
+0.00%
$-- $22,406
4:59 PM $0.0₅574
+0.00%
$-- $22,527
4:57 PM $0.0₅578
+0.00%
$-- $22,749
4:55 PM $0.0₅584
+0.00%
$-- $22,708
4:50 PM $0.0₅583
+0.00%
$-- $22,820
4:37 PM $0.0₅586
+0.06%
$-- $22,712
4:36 PM $0.0₅618
+3.95%
$-- $22,850
4:35 PM $0.0₅549
+0.00%
$-- $21,256
4:34 PM $0.0₅553
-15.05%
$-- $24,470
4:33 PM $0.0₅678
+0.00%
$-- $25,464
4:32 PM $0.0₅674
+9.73%
$-- $26,651
4:31 PM $0.0₅612
+0.00%
$-- $22,654
4:30 PM $0.0₅61
+0.00%
$-- $21,722
4:29 PM $0.0₅587
+0.00%
$-- $23,253
4:27 PM $0.0₅628
+0.00%
$-- $23,530
4:26 PM $0.0₅64
+0.00%
$-- $23,927
4:25 PM $0.0₅652
-0.69%
$-- $23,945
4:23 PM $0.0₅659
-0.14%
$-- $24,211
4:21 PM $0.0₅661
-1.44%
$-- $24,542