Vex Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0₅959
+0.18%
$ 9,586 $ 22,632
Oct 9, 5 PM $ 0.0₅957
+0.97%
$ 9,571 $ 22,709
Oct 9, 4 PM $ 0.0₅965
+0.00%
$ 9,765 $ 22,442
Oct 9, 3 PM $ 0.0₅976
+0.00%
$ 9,765 $ 22,676
Oct 9, 2 PM $ 0.0₅975
-1.42%
$ 9,752 $ 22,740
Oct 9, 1 PM $ 0.0₅99
-3.21%
$ 9,898 $ 23,039
Oct 9, 12 PM $ 0.0000102
+0.23%
$ 10,227 $ 22,884
Oct 9, 11 AM $ 0.0000102
+0.32%
$ 10,203 $ 22,830
Oct 9, 10 AM $ 0.0₅972
+0.00%
$ 9,719 $ 22,502
Oct 9, 9 AM $ 0.0₅938
-0.62%
$ 9,382 $ 22,404
Oct 9, 8 AM $ 0.0₅957
+0.00%
$ 9,571 $ 22,527
Oct 9, 7 AM $ 0.0₅944
+2.70%
$ 9,442 $ 22,763
Oct 9, 6 AM $ 0.0₅922
+0.00%
$ 9,224 $ 22,768
Oct 8, 10 PM $ 0.0000236
-1.93%
$ 23,631 $ 19,498
Oct 8, 9 PM $ 0.0000241
-11.67%
$ 24,088 $ 19,371
Oct 8, 8 PM $ 0.0000279
-3.62%
$ 27,855 $ 18,409
Oct 8, 7 PM $ 0.0000289
-0.30%
$ 28,857 $ 18,205
Oct 8, 6 PM $ 0.0000289
-2.41%
$ 28,900 $ 18,140
Oct 8, 5 PM $ 0.0000296
+0.69%
$ 29,555 $ 18,083
Oct 8, 4 PM $ 0.0000288
+0.08%
$ 28,758 $ 17,693
Oct 8, 3 PM $ 0.0000289
-1.36%
$ 28,882 $ 17,655
Oct 8, 2 PM $ 0.000029
+0.27%
$ 28,959 $ 17,516
Oct 8, 1 PM $ 0.0000226
+0.49%
$ 22,591 $ 16,295
Oct 8, 12 PM $ 0.0000224
+5.16%
$ 22,395 $ 16,238
Oct 8, 10 AM $ 0.000021
-1.18%
$ 21,000 $ 15,936
Oct 8, 6 AM $ 0.0000211
+2.66%
$ 21,087 $ 15,642
Oct 8, 5 AM $ 0.0000203
+0.00%
$ 20,326 $ 15,556
Oct 8, 4 AM $ 0.0000203
+0.29%
$ 20,331 $ 15,599
Oct 8, 3 AM $ 0.0000202
-0.22%
$ 20,241 $ 15,546
Oct 8, 2 AM $ 0.0000204
+0.00%
$ 20,446 $ 15,718
Oct 8, 1 AM $ 0.0000203
+0.09%
$ 20,342 $ 15,647
Oct 8, 12 AM $ 0.0000203
+4.53%
$ -- $ 15,626
Oct 7, 11 PM $ 0.0000193
+0.00%
$ -- $ 15,296
Oct 7, 10 PM $ 0.0000196
+0.00%
$ -- $ 15,410
Download