KYRO KRC Historical Data

KYRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000129
-3.57%
$ 128,710 $ 20,815
Jul 3, 2025 $ 0.000133
+0.64%
$ 133,430 $ 21,931
Jul 2, 2025 $ 0.000133
+5.57%
$ 132,550 $ 21,358
Jul 1, 2025 $ 0.000125
-2.18%
$ 125,600 $ 19,507
Jun 30, 2025 $ 0.000128
-4.83%
$ 128,250 $ 19,602
Jun 29, 2025 $ 0.000135
+1.71%
$ 134,670 $ 18,619
Jun 28, 2025 $ 0.000132
+4.11%
$ 132,120 $ 19,747
Jun 27, 2025 $ 0.000127
+1.46%
$ 126,870 $ 17,853
Jun 26, 2025 $ 0.000125
-4.74%
$ 124,880 $ 20,066
Jun 25, 2025 $ 0.000131
+4.05%
$ 130,750 $ 19,426
Jun 24, 2025 $ 0.000126
+0.34%
$ 125,540 $ 19,427
Jun 23, 2025 $ 0.000125
+15.15%
$ 125,260 $ 17,897
Jun 22, 2025 $ 0.000109
-1.76%
$ 109,280 $ 18,014
Jun 21, 2025 $ 0.000111
-5.22%
$ 110,580 $ 17,495
Jun 20, 2025 $ 0.000117
-1.44%
$ 116,650 $ 19,039
Jun 19, 2025 $ 0.000118
-3.80%
$ 118,370 $ 18,160
Jun 18, 2025 $ 0.000123
-0.82%
$ 122,930 $ 19,159
Jun 17, 2025 $ 0.000124
-4.12%
$ 123,963 $ 31,092
Jun 16, 2025 $ 0.00013
+3.70%
$ 129,502 $ 67,355
Jun 15, 2025 $ 0.000125
+0.50%
$ 124,872 $ 55,503
Jun 14, 2025 $ 0.000124
-6.80%
$ 124,254 $ 58,119
Jun 13, 2025 $ 0.000133
+7.23%
$ 133,284 $ 66,936
Jun 12, 2025 $ 0.000124
-4.21%
$ 124,297 $ 67,246
Jun 11, 2025 $ 0.00013
-4.64%
$ 129,766 $ 70,938
Jun 10, 2025 $ 0.000136
+0.83%
$ 136,114 $ 63,253
Jun 9, 2025 $ 0.000135
+4.21%
$ 134,970 $ 74,293
Jun 8, 2025 $ 0.00013
-2.17%
$ 129,563 $ 69,040
Jun 7, 2025 $ 0.000132
+4.12%
$ 132,482 $ 71,340
Jun 6, 2025 $ 0.000127
+4.65%
$ 127,245 $ 62,918
Jun 5, 2025 $ 0.000122
-2.19%
$ 121,655 $ 71,617
Jun 4, 2025 $ 0.000125
-5.31%
$ 124,578 $ 42,011
Jun 3, 2025 $ 0.000132
-2.09%
$ 131,570 $ 52,394
Jun 2, 2025 $ 0.000134
+1.24%
$ 134,483 $ 89,406
Jun 1, 2025 $ 0.000133
+5.81%
$ 132,704 $ 77,165
May 31, 2025 $ 0.000125
+3.96%
$ 125,314 $ 86,680
May 30, 2025 $ 0.000121
-4.13%
$ 120,741 $ 46,656
May 29, 2025 $ 0.000126
-4.92%
$ 125,793 $ 64,121
May 28, 2025 $ 0.000132
-4.82%
$ 132,212 $ 92,710
May 27, 2025 $ 0.000139
+1.86%
$ 138,914 $ 93,357
May 26, 2025 $ 0.000136
-1.70%
$ 136,463 $ 98,089
May 25, 2025 $ 0.000139
-0.97%
$ 138,836 $ 95,087
May 24, 2025 $ 0.00014
+1.17%
$ 140,161 $ 83,450
May 23, 2025 $ 0.000139
-8.94%
$ 138,842 $ 65,755
May 22, 2025 $ 0.000153
+3.80%
$ 152,573 $ 85,387
May 21, 2025 $ 0.000147
+2.25%
$ 147,177 $ 59,495
May 20, 2025 $ 0.000144
+2.61%
$ 143,974 $ 95,456
May 19, 2025 $ 0.00014
-4.01%
$ 140,276 $ 92,277
May 18, 2025 $ 0.000146
+2.75%
$ 145,625 $ 61,172
May 17, 2025 $ 0.000142
-7.52%
$ 141,833 $ 68,973
May 16, 2025 $ 0.000153
+0.72%
$ 153,492 $ 71,303