KYRO KRC Historical Data

KYRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.000129
-3.57%
$128,710 $20,815
Jul 3, 2025 $0.000133
+0.64%
$133,430 $21,931
Jul 2, 2025 $0.000133
+5.57%
$132,550 $21,358
Jul 1, 2025 $0.000125
-2.18%
$125,600 $19,507
Jun 30, 2025 $0.000128
-4.83%
$128,250 $19,602
Jun 29, 2025 $0.000135
+1.71%
$134,670 $18,619
Jun 28, 2025 $0.000132
+4.11%
$132,120 $19,747
Jun 27, 2025 $0.000127
+1.46%
$126,870 $17,853
Jun 26, 2025 $0.000125
-4.74%
$124,880 $20,066
Jun 25, 2025 $0.000131
+4.05%
$130,750 $19,426
Jun 24, 2025 $0.000126
+0.34%
$125,540 $19,427
Jun 23, 2025 $0.000125
+15.15%
$125,260 $17,897
Jun 22, 2025 $0.000109
-1.76%
$109,280 $18,014
Jun 21, 2025 $0.000111
-5.22%
$110,580 $17,495
Jun 20, 2025 $0.000117
-1.44%
$116,650 $19,039
Jun 19, 2025 $0.000118
-3.80%
$118,370 $18,160
Jun 18, 2025 $0.000123
-0.82%
$122,930 $19,159
Jun 17, 2025 $0.000124
-4.12%
$123,963 $31,092
Jun 16, 2025 $0.00013
+3.70%
$129,502 $67,355
Jun 15, 2025 $0.000125
+0.50%
$124,872 $55,503
Jun 14, 2025 $0.000124
-6.80%
$124,254 $58,119
Jun 13, 2025 $0.000133
+7.23%
$133,284 $66,936
Jun 12, 2025 $0.000124
-4.21%
$124,297 $67,246
Jun 11, 2025 $0.00013
-4.64%
$129,766 $70,938
Jun 10, 2025 $0.000136
+0.83%
$136,114 $63,253
Jun 9, 2025 $0.000135
+4.21%
$134,970 $74,293
Jun 8, 2025 $0.00013
-2.17%
$129,563 $69,040
Jun 7, 2025 $0.000132
+4.12%
$132,482 $71,340
Jun 6, 2025 $0.000127
+4.65%
$127,245 $62,918
Jun 5, 2025 $0.000122
-2.19%
$121,655 $71,617
Jun 4, 2025 $0.000125
-5.31%
$124,578 $42,011
Jun 3, 2025 $0.000132
-2.09%
$131,570 $52,394
Jun 2, 2025 $0.000134
+1.24%
$134,483 $89,406
Jun 1, 2025 $0.000133
+5.81%
$132,704 $77,165
May 31, 2025 $0.000125
+3.96%
$125,314 $86,680
May 30, 2025 $0.000121
-4.13%
$120,741 $46,656
May 29, 2025 $0.000126
-4.92%
$125,793 $64,121
May 28, 2025 $0.000132
-4.82%
$132,212 $92,710
May 27, 2025 $0.000139
+1.86%
$138,914 $93,357
May 26, 2025 $0.000136
-1.70%
$136,463 $98,089
May 25, 2025 $0.000139
-0.97%
$138,836 $95,087
May 24, 2025 $0.00014
+1.17%
$140,161 $83,450
May 23, 2025 $0.000139
-8.94%
$138,842 $65,755
May 22, 2025 $0.000153
+3.80%
$152,573 $85,387
May 21, 2025 $0.000147
+2.25%
$147,177 $59,495
May 20, 2025 $0.000144
+2.61%
$143,974 $95,456
May 19, 2025 $0.00014
-4.01%
$140,276 $92,277
May 18, 2025 $0.000146
+2.75%
$145,625 $61,172
May 17, 2025 $0.000142
-7.52%
$141,833 $68,973
May 16, 2025 $0.000153
+0.72%
$153,492 $71,303