KYRO KRC Historical Data

KYRO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000152
-2.71%
$ 152,100 $ 44,741
May 14, 2025 $ 0.000156
+4.72%
$ 156,183 $ 67,097
May 13, 2025 $ 0.00015
+7.06%
$ 149,546 $ 63,404
May 12, 2025 $ 0.00014
-0.11%
$ 139,634 $ 59,868
May 11, 2025 $ 0.00014
+5.91%
$ 139,827 $ 55,478
May 10, 2025 $ 0.000132
+5.41%
$ 131,844 $ 66,396
May 9, 2025 $ 0.000125
+5.31%
$ 125,094 $ 57,929
May 8, 2025 $ 0.000119
+7.46%
$ 118,776 $ 21,205
May 7, 2025 $ 0.000111
+42.67%
$ 110,540 $ 40,877
May 6, 2025 $ 0.0000775
+2.70%
$ 77,472 $ 43,422
May 5, 2025 $ 0.0000754
+5.65%
$ 75,432 $ 50,493
May 4, 2025 $ 0.0000716
-4.31%
$ 71,566 $ 47,887
May 3, 2025 $ 0.0000749
-7.02%
$ 74,900 $ 52,216
May 2, 2025 $ 0.0000804
+7.87%
$ 80,382 $ 46,301
May 1, 2025 $ 0.0000746
+5.49%
$ 74,521 $ 42,366
Apr 30, 2025 $ 0.0000707
-0.98%
$ 70,700 $ 50,027
Apr 29, 2025 $ 0.0000736
-2.77%
$ -- $ 47,385
Apr 28, 2025 $ 0.0000757
-0.65%
$ 75,654 $ 50,691
Apr 27, 2025 $ 0.0000761
-4.16%
$ 76,100 $ 50,391
Apr 26, 2025 $ 0.0000794
-2.82%
$ 79,400 $ 55,780
Apr 25, 2025 $ 0.0000817
+5.97%
$ 81,700 $ 40,900
Apr 24, 2025 $ 0.0000772
+2.80%
$ 77,200 $ 48,344
Apr 23, 2025 $ 0.0000751
-3.95%
$ 75,094 $ 46,144
Apr 22, 2025 $ 0.000078
+9.97%
$ 77,957 $ 50,508
Apr 21, 2025 $ 0.000071
+3.73%
$ 71,000 $ 47,495
Apr 20, 2025 $ 0.0000684
-0.65%
$ 68,400 $ 33,628
Apr 19, 2025 $ 0.0000688
+2.61%
$ 68,850 $ 35,132
Apr 18, 2025 $ 0.000067
-0.23%
$ 67,000 $ 34,765
Apr 17, 2025 $ 0.0000671
+1.43%
$ 67,100 $ 30,029
Apr 16, 2025 $ 0.000066
+1.07%
$ 66,045 $ 29,978
Apr 15, 2025 $ 0.0000654
-5.15%
$ 65,400 $ 31,461
Apr 14, 2025 $ 0.0000688
-0.44%
$ 68,850 $ 24,236
Apr 13, 2025 $ 0.0000692
-5.01%
$ 69,151 $ 24,502
Apr 12, 2025 $ 0.0000727
+2.47%
$ 72,700 $ 36,351
Apr 11, 2025 $ 0.0000711
+5.73%
$ 71,054 $ 25,521
Apr 10, 2025 $ 0.0000672
+1.32%
$ 67,200 $ 33,678
Apr 9, 2025 $ 0.0000661
+10.92%
$ 66,100 $ 14,448
Apr 8, 2025 $ 0.0000595
+0.35%
$ 59,547 $ 9,101
Apr 7, 2025 $ 0.0000593
-0.61%
$ 59,300 $ 5,908
Apr 6, 2025 $ 0.0000596
+0.31%
$ 59,600 $ 6,328
Apr 5, 2025 $ 0.0000596
+0.08%
$ 59,584 $ 4,794
Apr 4, 2025 $ 0.0000595
+0.14%
$ 59,535 $ 7,080
Apr 3, 2025 $ 0.0000594
-0.16%
$ 59,449 $ 9,581
Apr 2, 2025 $ 0.0000594
+0.08%
$ 59,417 $ 8,091
Apr 1, 2025 $ 0.0000594
-0.09%
$ 59,371 $ 6,807
Mar 31, 2025 $ 0.0000595
+0.01%
$ 59,500 $ 7,568
Mar 30, 2025 $ 0.0000596
+0.02%
$ 59,585 $ 5,314
Mar 29, 2025 $ 0.0000597
+0.27%
$ 59,700 $ 7,605
Mar 28, 2025 $ 0.0000597
+0.42%
$ 59,658 $ 6,648
Mar 27, 2025 $ 0.0000595
-0.29%
$ 59,456 $ 4,447