KYRO KRC Historical Data

KYRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000596
+0.26%
$ 59,626 $ 6,877
Mar 25, 2025 $ 0.0000596
-0.06%
$ 59,600 $ 8,580
Mar 24, 2025 $ 0.0000596
+0.13%
$ 59,635 $ 7,164
Mar 23, 2025 $ 0.0000596
-1.82%
$ 59,560 $ 5,820
Mar 22, 2025 $ 0.0000607
+0.51%
$ 60,732 $ 5,517
Mar 21, 2025 $ 0.0000604
-7.58%
$ 60,361 $ 5,872
Mar 20, 2025 $ 0.0000655
-0.05%
$ 65,486 $ 4,467
Mar 19, 2025 $ 0.0000655
+0.03%
$ 65,522 $ 4,652
Mar 18, 2025 $ 0.0000656
+6.58%
$ 65,595 $ 7,286
Mar 17, 2025 $ 0.0000615
-7.34%
$ 61,548 $ 4,904
Mar 16, 2025 $ 0.0000664
-0.18%
$ 66,352 $ 9,902
Mar 15, 2025 $ 0.0000665
+0.05%
$ 66,547 $ 10,219
Mar 14, 2025 $ 0.0000667
+13.96%
$ 66,800 $ 5,700
Mar 13, 2025 $ 0.0000585
+0.00%
$ 58,500 $ 5,102
Mar 12, 2025 $ 0.0000586
+0.34%
$ 58,600 $ 3,653
Mar 11, 2025 $ 0.0000584
-0.68%
$ 58,400 $ 964
Mar 10, 2025 $ 0.0000584
-6.26%
$ 58,400 $ 2,082
Mar 9, 2025 $ 0.0000623
+4.88%
$ 62,300 $ 2,863
Mar 8, 2025 $ 0.0000593
-4.05%
$ 59,300 $ 1,370
Mar 7, 2025 $ 0.0000618
-14.76%
$ 61,800 $ 391
Mar 6, 2025 $ 0.0000725
-2.82%
$ 72,500 $ 1,034
Mar 5, 2025 $ 0.0000745
-0.27%
$ 74,500 $ 5,554
Mar 4, 2025 $ 0.0000743
-0.13%
$ 74,300 $ 3,577
Mar 3, 2025 $ 0.0000744
+6.74%
$ 74,400 $ 559
Mar 2, 2025 $ 0.0000693
-0.29%
$ 69,300 $ 5,055
Mar 1, 2025 $ 0.0000697
+0.72%
$ 69,700 $ 2,775
Feb 28, 2025 $ 0.0000692
-3.22%
$ 69,200 $ 2,409
Feb 27, 2025 $ 0.0000715
-4.16%
$ 71,500 $ 1,390
Feb 26, 2025 $ 0.0000746
+0.13%
$ 74,600 $ 2,411
Feb 25, 2025 $ 0.0000745
-3.37%
$ 74,500 $ 2,001
Feb 24, 2025 $ 0.0000771
-5.05%
$ 77,100 $ 310
Feb 23, 2025 $ 0.0000812
-0.49%
$ 81,200 $ 1,268
Feb 22, 2025 $ 0.0000816
-5.66%
$ 81,600 $ 2,121
Feb 21, 2025 $ 0.0000865
+0.46%
$ 86,500 $ 562
Feb 20, 2025 $ 0.0000861
-0.81%
$ 86,100 $ 250
Feb 19, 2025 $ 0.0000868
+0.35%
$ 86,800 $ 1,504
Feb 18, 2025 $ 0.0000865
-7.50%
$ 86,500 $ 2,295
Feb 17, 2025 $ 0.0000935
+0.16%
$ 93,458 $ 5,141
Feb 16, 2025 $ 0.0000933
-0.48%
$ 93,306 $ 3,319
Feb 15, 2025 $ 0.0000938
-1.02%
$ 93,760 $ 4,315
Feb 14, 2025 $ 0.0000947
+0.92%
$ 94,726 $ 5,159
Feb 13, 2025 $ 0.0000939
+0.05%
$ 93,864 $ 6,515
Feb 12, 2025 $ 0.0000938
-0.14%
$ 93,819 $ 6,225
Feb 11, 2025 $ 0.0000939
+0.20%
$ 93,947 $ 6,035
Feb 10, 2025 $ 0.0000936
+15.18%
$ 93,600 $ 5,403
Feb 9, 2025 $ 0.0000813
-19.41%
$ 81,329 $ 4,935
Feb 8, 2025 $ 0.000101
-0.49%
$ 101,118 $ 3,409
Feb 7, 2025 $ 0.000102
+1.06%
$ 101,894 $ 3,431
Feb 6, 2025 $ 0.000101
-0.62%
$ 101,033 $ 6,181
Feb 5, 2025 $ 0.000102
+0.97%
$ 101,658 $ 7,704