KYRO KRC Historical Data

KYRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000101
+0.43%
$101,482 $4,234
Feb 3, 2025 $0.000101
-28.36%
$101,049 $5,315
Feb 2, 2025 $0.000142
-6.44%
$141,601 $7,955
Feb 1, 2025 $0.000151
-0.42%
$150,526 $6,501
Jan 31, 2025 $0.000151
+0.60%
$151,123 $12,855
Jan 30, 2025 $0.00015
-0.33%
$150,172 $11,462
Jan 29, 2025 $0.00015
-6.74%
$150,202 $6,803
Jan 28, 2025 $0.000161
-0.40%
$161,059 $4,445
Jan 27, 2025 $0.000162
-4.95%
$161,700 $5,734
Jan 26, 2025 $0.00017
+0.03%
$170,418 $7,814
Jan 25, 2025 $0.00017
-15.43%
$170,254 $7,630
Jan 24, 2025 $0.000201
+4.85%
$201,311 $8,691
Jan 23, 2025 $0.000192
+12.23%
$191,804 $9,842
Jan 22, 2025 $0.000171
-0.67%
$171,100 $3,598
Jan 21, 2025 $0.000172
-32.64%
$172,173 $10,388
Jan 20, 2025 $0.000256
-12.82%
$255,528 $13,621
Jan 19, 2025 $0.000293
-6.21%
$293,121 $12,148
Jan 18, 2025 $0.000313
+11.02%
$312,843 $15,651
Jan 17, 2025 $0.000282
-24.01%
$281,858 $7,682
Jan 16, 2025 $0.000371
-6.29%
$370,922 $36,963
Jan 15, 2025 $0.000396
+22.46%
$395,800 $57,557
Jan 14, 2025 $0.000323
-17.26%
$323,200 $46,458
Jan 13, 2025 $0.000391
-12.28%
$390,600 $56,081
Jan 12, 2025 $0.000445
-24.82%
$445,300 $74,750
Jan 11, 2025 $0.000397
+3.87%
$397,200 $40,296
Jan 10, 2025 $0.000382
+12.80%
$382,400 $234,359
Jan 9, 2025 $0.000339
-9.82%
$339,000 $47,229
Jan 8, 2025 $0.000376
-1.75%
$375,912 $50,350
Jan 7, 2025 $0.000383
-27.89%
$382,600 $50,588
Jan 6, 2025 $0.000531
-6.40%
$530,600 $58,557
Jan 5, 2025 $0.000567
-1.72%
$566,900 $73,716
Jan 4, 2025 $0.000577
+9.45%
$576,800 $69,460
Jan 3, 2025 $0.000434
+5.85%
$434,500 $55,005
Jan 2, 2025 $0.000411
-32.12%
$410,500 $57,857
Jan 1, 2025 $0.000605
-2.29%
$604,700 $74,672
Dec 31, 2024 $0.000619
-7.87%
$618,900 $85,736
Dec 30, 2024 $0.000439
-7.23%
$438,800 $58,401
Dec 29, 2024 $0.000543
-6.79%
$543,070 $60,421
Dec 28, 2024 $0.000583
-7.13%
$582,600 $68,896
Dec 27, 2024 $0.000627
-8.21%
$627,300 $86,802
Download