UltimaEcosystem Historical Data

ULTIMA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 5,972.63
-1.38%
$ 223.42 million $ 15.23 million
Oct 2, 3 AM $ 6,054.57
+0.14%
$ 226.5 million $ 14.89 million
Oct 2, 2 AM $ 6,046.1
+0.30%
$ 226.18 million $ 14.94 million
Oct 2, 1 AM $ 6,028.41
-0.78%
$ 225.49 million $ 15.2 million
Oct 2, 12 AM $ 6,075.6
+3.25%
$ 227.46 million $ 15.35 million
Oct 1, 11 PM $ 5,877.53
+0.08%
$ 219.87 million $ 14.79 million
Oct 1, 10 PM $ 5,872.98
+0.27%
$ 219.6 million $ 14.59 million
Oct 1, 9 PM $ 5,856.91
+0.39%
$ 219.1 million $ 14.65 million
Oct 1, 8 PM $ 5,834.35
+0.03%
$ 218.26 million $ 14.9 million
Oct 1, 7 PM $ 5,828.66
-0.68%
$ 218.06 million $ 15.06 million
Oct 1, 6 PM $ 5,869.28
+0.53%
$ 219.56 million $ 15.39 million
Oct 1, 5 PM $ 5,839.09
+1.11%
$ 218.43 million $ 15.6 million
Oct 1, 4 PM $ 5,777.73
-2.00%
$ 217.68 million $ 15.69 million
Oct 1, 3 PM $ 5,896.99
+0.39%
$ 220.52 million $ 15.51 million
Oct 1, 2 PM $ 5,866.76
+0.97%
$ 219.36 million $ 15.54 million
Oct 1, 1 PM $ 5,811.89
-1.40%
$ 217.4 million $ 15.46 million
Oct 1, 12 PM $ 5,900.37
-0.77%
$ 220.78 million $ 15.6 million
Oct 1, 11 AM $ 5,939.11
-2.91%
$ 222.03 million $ 15.54 million
Oct 1, 10 AM $ 6,115.92
+2.30%
$ 228.73 million $ 15.33 million
Oct 1, 9 AM $ 5,981.56
-2.27%
$ 224 million $ 14.9 million
Oct 1, 8 AM $ 6,124.72
-0.82%
$ 229.18 million $ 14.58 million
Oct 1, 7 AM $ 6,175.24
-1.18%
$ 231.04 million $ 14.36 million
Oct 1, 6 AM $ 6,248.99
-1.95%
$ 233.82 million $ 14.54 million
Oct 1, 5 AM $ 6,373.23
-0.26%
$ 238.28 million $ 14.59 million
Oct 1, 4 AM $ 6,390.52
+0.20%
$ 239.11 million $ 14.59 million
Oct 1, 3 AM $ 6,382.33
-0.08%
$ 238.76 million $ 14.61 million
Oct 1, 2 AM $ 6,384.39
-1.15%
$ 238.98 million $ 14.39 million
Oct 1, 1 AM $ 6,458.96
+0.48%
$ 241.65 million $ 14.26 million
Oct 1, 12 AM $ 6,427.59
-0.06%
$ 240.47 million $ 14.28 million
Download