UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
Today $ 2,416.89
+0.01%
$ 92.3 million $ 9.84 million
Yesterday $ 2,747.23
+12.05%
$ 102.71 million $ 2.36 million
May 29, 2026 $ 2,451.73
-3.81%
$ 93.72 million $ 9.72 million
May 28, 2026 $ 2,548.79
-6.02%
$ 93.93 million $ 10.59 million
May 27, 2026 $ 2,711.88
-2.78%
$ 101.4 million $ 13.02 million
May 26, 2026 $ 2,788.39
+0.90%
$ 104.32 million $ 12.89 million
May 25, 2026 $ 2,763.44
-1.15%
$ 103.37 million $ 10.69 million
May 24, 2026 $ 2,795.64
-0.30%
$ 104.54 million $ 12.2 million
May 23, 2026 $ 2,804.19
+3.10%
$ 104.79 million $ 16.3 million
May 22, 2026 $ 2,719.77
-1.92%
$ 101.62 million $ 11.62 million
May 21, 2026 $ 2,773.04
+1.23%
$ 103.74 million $ 10.54 million
May 20, 2026 $ 2,736.19
-2.82%
$ 102.36 million $ 13.39 million
May 19, 2026 $ 2,815.72
-2.20%
$ 105.4 million $ 14.33 million
May 18, 2026 $ 2,879.15
-0.83%
$ 107.7 million $ 18.24 million
May 17, 2026 $ 2,903.14
+1.77%
$ 108.61 million $ 15.62 million
May 16, 2026 $ 2,852.61
-1.02%
$ 106.74 million $ 14.34 million
May 15, 2026 $ 2,881.91
-3.04%
$ 107.81 million $ 15.35 million
May 14, 2026 $ 2,972.36
+0.81%
$ 111.19 million $ 16.01 million
May 13, 2026 $ 2,948.57
+0.80%
$ 110.3 million $ 15.45 million
May 12, 2026 $ 2,926.1
-0.79%
$ 109.46 million $ 16.02 million
May 11, 2026 $ 2,949.5
-1.66%
$ 110.34 million $ 14.37 million
May 10, 2026 $ 3,004.32
-4.83%
$ 112.39 million $ 15.84 million
May 9, 2026 $ 3,160.21
+1.92%
$ 118.22 million $ 14.58 million
May 8, 2026 $ 3,100.72
+2.83%
$ 115.99 million $ 23.2 million
May 7, 2026 $ 3,015.4
+6.99%
$ 112.8 million $ 16.71 million
May 6, 2026 $ 2,818.51
+1.40%
$ 105.44 million $ 14.24 million
May 5, 2026 $ 2,779.49
+0.08%
$ 103.98 million $ 11.67 million
May 4, 2026 $ 2,777.14
+0.37%
$ 103.89 million $ 15 million
May 3, 2026 $ 2,766.87
-1.47%
$ 103.51 million $ 11.71 million
May 2, 2026 $ 2,808.16
-0.56%
$ 105.05 million $ 10.51 million
May 1, 2026 $ 2,824.03
-5.84%
$ 105.64 million $ 14.95 million
Apr 30, 2026 $ 2,999.19
+8.14%
$ 112.22 million $ 12.65 million
Apr 29, 2026 $ 2,773.36
-5.23%
$ 104.34 million $ 12.55 million
Apr 28, 2026 $ 2,929.56
-3.80%
$ 109.57 million $ 12.51 million
Apr 27, 2026 $ 3,046.32
-1.26%
$ 113.92 million $ 15.95 million
Apr 26, 2026 $ 3,085.3
+0.51%
$ 115.24 million $ 10.86 million
Apr 25, 2026 $ 3,069.54
-1.59%
$ 114.87 million $ 10.12 million
Apr 24, 2026 $ 3,121.44
-0.22%
$ 116.69 million $ 14.14 million
Apr 23, 2026 $ 3,128.29
-4.56%
$ 117.03 million $ 12.3 million
Apr 22, 2026 $ 3,277.79
+3.96%
$ 122.61 million $ 14.52 million
Apr 21, 2026 $ 3,153
+2.90%
$ 117.77 million $ 15.28 million
Apr 20, 2026 $ 3,064.21
-4.49%
$ 114.79 million $ 15.83 million
Apr 19, 2026 $ 3,208.16
-13.56%
$ 119.96 million $ 12.13 million
Apr 18, 2026 $ 3,711.22
-6.78%
$ 138.9 million $ 10.5 million
Apr 17, 2026 $ 3,981.01
-7.08%
$ 148.93 million $ 12.49 million
Apr 16, 2026 $ 4,284.24
+2.06%
$ 160.36 million $ 14.21 million
Apr 15, 2026 $ 4,197.94
-2.56%
$ 157.06 million $ 11.2 million
Apr 14, 2026 $ 4,308.42
-17.27%
$ 161.16 million $ 14.59 million
Apr 13, 2026 $ 5,207.49
+2.59%
$ 194.76 million $ 18.93 million
Apr 12, 2026 $ 5,074.53
+13.90%
$ 189.63 million $ 23.75 million
Download