UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
Today $ 3,658.8
+0.01%
$ 136.87 million $ 11.13 million
Apr 18, 2026 $ 3,711.22
-6.78%
$ 138.9 million $ 10.5 million
Apr 17, 2026 $ 3,981.01
-7.08%
$ 148.93 million $ 12.49 million
Apr 16, 2026 $ 4,284.24
+2.06%
$ 160.36 million $ 14.21 million
Apr 15, 2026 $ 4,197.94
-2.56%
$ 157.06 million $ 11.2 million
Apr 14, 2026 $ 4,308.42
-17.27%
$ 161.16 million $ 14.59 million
Apr 13, 2026 $ 5,207.49
+2.59%
$ 194.76 million $ 18.93 million
Apr 12, 2026 $ 5,074.53
+13.90%
$ 189.63 million $ 23.75 million
Apr 11, 2026 $ 4,455.64
+12.02%
$ 166.66 million $ 16.91 million
Apr 10, 2026 $ 3,978.6
+2.49%
$ 148.84 million $ 13.31 million
Apr 9, 2026 $ 3,881.91
+11.76%
$ 145.24 million $ 13.57 million
Apr 8, 2026 $ 3,473.33
+0.47%
$ 129.93 million $ 13.43 million
Apr 7, 2026 $ 3,455.63
-1.77%
$ 129.27 million $ 15.17 million
Apr 6, 2026 $ 3,517.92
+14.04%
$ 131.6 million $ 12.78 million
Apr 5, 2026 $ 3,084.68
-2.09%
$ 115.39 million $ 11.85 million
Apr 4, 2026 $ 3,150.54
-1.63%
$ 117.86 million $ 9.99 million
Apr 3, 2026 $ 3,202.62
-6.45%
$ 119.81 million $ 12.31 million
Apr 2, 2026 $ 3,423.52
-0.75%
$ 128.07 million $ 10.75 million
Apr 1, 2026 $ 3,449.53
-2.98%
$ 129.04 million $ 10.71 million
Mar 31, 2026 $ 3,555.53
-2.85%
$ 133.01 million $ 10.64 million
Mar 30, 2026 $ 3,659.95
-0.92%
$ 136.92 million $ 12.62 million
Mar 29, 2026 $ 3,697.76
-1.80%
$ 138.33 million $ 8.52 million
Mar 28, 2026 $ 3,765.58
-0.75%
$ 140.87 million $ 9.05 million
Mar 27, 2026 $ 3,794
+0.04%
$ 141.93 million $ 10.23 million
Mar 26, 2026 $ 3,792.55
-0.83%
$ 141.88 million $ 9.28 million
Mar 25, 2026 $ 3,824.23
-1.79%
$ 143.06 million $ 10.64 million
Mar 24, 2026 $ 3,893.91
-1.63%
$ 145.67 million $ 14.35 million
Mar 23, 2026 $ 3,958.55
+1.78%
$ 148.08 million $ 11.69 million
Mar 22, 2026 $ 3,889.16
-0.06%
$ 145.47 million $ 11.53 million
Mar 21, 2026 $ 3,891.99
+1.78%
$ 145.58 million $ 11.2 million
Mar 20, 2026 $ 3,823.72
-8.35%
$ 143.75 million $ 10.14 million
Mar 19, 2026 $ 4,172.31
-1.73%
$ 156.08 million $ 10.26 million
Mar 18, 2026 $ 4,245.74
-0.55%
$ 158.82 million $ 12.95 million
Mar 17, 2026 $ 4,269.09
+0.97%
$ 159.7 million $ 12.7 million
Mar 16, 2026 $ 4,227.98
+2.61%
$ 158.16 million $ 11.2 million
Mar 15, 2026 $ 4,120.36
-0.49%
$ 154.14 million $ 9.98 million
Mar 14, 2026 $ 4,140.82
-4.55%
$ 154.91 million $ 8.35 million
Mar 13, 2026 $ 4,338.21
-1.32%
$ 162.28 million $ 12.31 million
Mar 12, 2026 $ 4,396.41
-3.14%
$ 164.47 million $ 10.77 million
Mar 11, 2026 $ 4,536.46
-3.36%
$ 169.71 million $ 12.11 million
Mar 10, 2026 $ 4,694.18
+3.86%
$ 175.69 million $ 10.98 million
Mar 9, 2026 $ 4,519.53
-0.25%
$ 169.07 million $ 10.02 million
Mar 8, 2026 $ 4,530.79
-6.69%
$ 169.49 million $ 11.94 million
Mar 7, 2026 $ 4,855.6
-1.13%
$ 181.64 million $ 10.06 million
Mar 6, 2026 $ 4,911.06
+0.08%
$ 183.72 million $ 11.31 million
Mar 5, 2026 $ 4,906.98
-1.13%
$ 183.57 million $ 11.62 million
Mar 4, 2026 $ 4,963.22
+1.16%
$ 185.67 million $ 12.21 million
Mar 3, 2026 $ 4,906.46
-0.60%
$ 183.55 million $ 12.08 million
Mar 2, 2026 $ 4,936.03
-1.19%
$ 184.65 million $ 11.88 million
Mar 1, 2026 $ 4,995.53
+0.15%
$ 186.88 million $ 12.89 million
Download