UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
Today $ 2,958.19
+0.11%
$ 110.29 million $ 16.4 million
Yesterday $ 3,004.32
-4.83%
$ 112.39 million $ 15.84 million
May 9, 2026 $ 3,160.21
+1.92%
$ 118.22 million $ 14.58 million
May 8, 2026 $ 3,100.72
+2.83%
$ 115.99 million $ 23.2 million
May 7, 2026 $ 3,015.4
+6.99%
$ 112.8 million $ 16.71 million
May 6, 2026 $ 2,818.51
+1.40%
$ 105.44 million $ 14.24 million
May 5, 2026 $ 2,779.49
+0.08%
$ 103.98 million $ 11.67 million
May 4, 2026 $ 2,777.14
+0.37%
$ 103.89 million $ 15 million
May 3, 2026 $ 2,766.87
-1.47%
$ 103.51 million $ 11.71 million
May 2, 2026 $ 2,808.16
-0.56%
$ 105.05 million $ 10.51 million
May 1, 2026 $ 2,824.03
-5.84%
$ 105.64 million $ 14.95 million
Apr 30, 2026 $ 2,999.19
+8.14%
$ 112.22 million $ 12.65 million
Apr 29, 2026 $ 2,773.36
-5.23%
$ 104.34 million $ 12.55 million
Apr 28, 2026 $ 2,929.56
-3.80%
$ 109.57 million $ 12.51 million
Apr 27, 2026 $ 3,046.32
-1.26%
$ 113.92 million $ 15.95 million
Apr 26, 2026 $ 3,085.3
+0.51%
$ 115.24 million $ 10.86 million
Apr 25, 2026 $ 3,069.54
-1.59%
$ 114.87 million $ 10.12 million
Apr 24, 2026 $ 3,121.44
-0.22%
$ 116.69 million $ 14.14 million
Apr 23, 2026 $ 3,128.29
-4.56%
$ 117.03 million $ 12.3 million
Apr 22, 2026 $ 3,277.79
+3.96%
$ 122.61 million $ 14.52 million
Apr 21, 2026 $ 3,153
+2.90%
$ 117.77 million $ 15.28 million
Apr 20, 2026 $ 3,064.21
-4.49%
$ 114.79 million $ 15.83 million
Apr 19, 2026 $ 3,208.16
-13.56%
$ 119.96 million $ 12.13 million
Apr 18, 2026 $ 3,711.22
-6.78%
$ 138.9 million $ 10.5 million
Apr 17, 2026 $ 3,981.01
-7.08%
$ 148.93 million $ 12.49 million
Apr 16, 2026 $ 4,284.24
+2.06%
$ 160.36 million $ 14.21 million
Apr 15, 2026 $ 4,197.94
-2.56%
$ 157.06 million $ 11.2 million
Apr 14, 2026 $ 4,308.42
-17.27%
$ 161.16 million $ 14.59 million
Apr 13, 2026 $ 5,207.49
+2.59%
$ 194.76 million $ 18.93 million
Apr 12, 2026 $ 5,074.53
+13.90%
$ 189.63 million $ 23.75 million
Apr 11, 2026 $ 4,455.64
+12.02%
$ 166.66 million $ 16.91 million
Apr 10, 2026 $ 3,978.6
+2.49%
$ 148.84 million $ 13.31 million
Apr 9, 2026 $ 3,881.91
+11.76%
$ 145.24 million $ 13.57 million
Apr 8, 2026 $ 3,473.33
+0.47%
$ 129.93 million $ 13.43 million
Apr 7, 2026 $ 3,455.63
-1.77%
$ 129.27 million $ 15.17 million
Apr 6, 2026 $ 3,517.92
+14.04%
$ 131.6 million $ 12.78 million
Apr 5, 2026 $ 3,084.68
-2.09%
$ 115.39 million $ 11.85 million
Apr 4, 2026 $ 3,150.54
-1.63%
$ 117.86 million $ 9.99 million
Apr 3, 2026 $ 3,202.62
-6.45%
$ 119.81 million $ 12.31 million
Apr 2, 2026 $ 3,423.52
-0.75%
$ 128.07 million $ 10.75 million
Apr 1, 2026 $ 3,449.53
-2.98%
$ 129.04 million $ 10.71 million
Mar 31, 2026 $ 3,555.53
-2.85%
$ 133.01 million $ 10.64 million
Mar 30, 2026 $ 3,659.95
-0.92%
$ 136.92 million $ 12.62 million
Mar 29, 2026 $ 3,697.76
-1.80%
$ 138.33 million $ 8.52 million
Mar 28, 2026 $ 3,765.58
-0.75%
$ 140.87 million $ 9.05 million
Mar 27, 2026 $ 3,794
+0.04%
$ 141.93 million $ 10.23 million
Mar 26, 2026 $ 3,792.55
-0.83%
$ 141.88 million $ 9.28 million
Mar 25, 2026 $ 3,824.23
-1.79%
$ 143.06 million $ 10.64 million
Mar 24, 2026 $ 3,893.91
-1.63%
$ 145.67 million $ 14.35 million
Mar 23, 2026 $ 3,958.55
+1.78%
$ 148.08 million $ 11.69 million
Download