Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,675.56
+0.07%
$62.64 million $7.18 million
Yesterday $1,721.81
-4.40%
$64.4 million $6.52 million
Sep 28, 2026 $1,800.96
-1.30%
$67.37 million $7.17 million
Sep 27, 2026 $1,824.71
-0.82%
$68.28 million $5.96 million
Sep 26, 2026 $1,839.5
+0.07%
$68.85 million $4.96 million
Sep 25, 2026 $1,838.29
+0.09%
$68.8 million $5.66 million
Sep 24, 2026 $1,836.71
-2.42%
$68.72 million $5.5 million
Sep 23, 2026 $1,882.21
-2.04%
$70.41 million $5.85 million
Sep 22, 2026 $1,921.6
-1.06%
$71.88 million $5.84 million
Sep 21, 2026 $1,942.24
+3.87%
$72.71 million $7.94 million
Sep 20, 2026 $1,869.87
-1.50%
$69.95 million $6.12 million
Sep 19, 2026 $1,898.25
-1.93%
$71.01 million $5.04 million
Sep 18, 2026 $1,935.6
+3.56%
$72.41 million $7.14 million
Sep 17, 2026 $1,869.41
-2.23%
$69.93 million $4.84 million
Sep 16, 2026 $1,911.97
-2.44%
$71.51 million $4.93 million
Sep 15, 2026 $1,959.84
-0.81%
$73.36 million $6.72 million
Sep 14, 2026 $1,975.78
-0.94%
$73.85 million $6.5 million
Sep 13, 2026 $1,994.44
+0.06%
$74.67 million $6.12 million
Sep 12, 2026 $1,993.19
-3.02%
$74.57 million $5.11 million
Sep 11, 2026 $2,055.35
+1.50%
$76.84 million $6.51 million
Sep 10, 2026 $2,025.14
-1.74%
$75.73 million $6.09 million
Sep 9, 2026 $2,061.09
-4.60%
$77.04 million $5.96 million
Sep 8, 2026 $2,160.57
+6.26%
$80.78 million $7.99 million
Sep 7, 2026 $2,033.21
-3.84%
$76.09 million $5.71 million
Sep 6, 2026 $2,114.34
-0.68%
$79.09 million $4.67 million
Sep 5, 2026 $2,128.83
-1.36%
$79.65 million $4.37 million
Sep 4, 2026 $2,158.14
-0.66%
$80.73 million $4.78 million
Sep 3, 2026 $2,172.43
+0.60%
$81.25 million $5.68 million
Sep 2, 2026 $2,159.57
+0.15%
$80.77 million $5.77 million
Sep 1, 2026 $2,160.93
-3.51%
$80.69 million $5.25 million
Aug 31, 2026 $2,239.56
-2.49%
$83.77 million $5.36 million
Aug 30, 2026 $2,296.67
+0.35%
$85.93 million $3.82 million
Aug 29, 2026 $2,288.55
+0.16%
$85.59 million $3.72 million
Aug 28, 2026 $2,284.93
+0.19%
$85.48 million $4.04 million
Aug 27, 2026 $2,280.59
-0.28%
$85.32 million $4.44 million
Aug 26, 2026 $2,287.03
-1.53%
$85.56 million $2.84 million
Aug 25, 2026 $2,322.61
-1.37%
$86.89 million $3.68 million
Aug 24, 2026 $2,354.81
-0.41%
$88.08 million $5.65 million
Aug 23, 2026 $2,364.59
-0.06%
$88.46 million $5.02 million
Aug 22, 2026 $2,366.55
+0.88%
$88.51 million $5.02 million
Aug 21, 2026 $2,345.94
+0.74%
$87.74 million $5.9 million
Aug 20, 2026 $2,328.77
+1.65%
$87.11 million $6.31 million
Aug 19, 2026 $2,290.97
+0.44%
$85.71 million $5.36 million
Aug 18, 2026 $2,280.93
+0.15%
$85.31 million $5.28 million
Aug 17, 2026 $2,277.45
-1.69%
$85.26 million $5.88 million
Aug 16, 2026 $2,316.55
+1.59%
$86.63 million $6.95 million
Aug 15, 2026 $2,280.39
+0.80%
$85.3 million $5.1 million
Aug 14, 2026 $2,262.34
-0.93%
$84.67 million $4.83 million
Aug 13, 2026 $2,283.66
-0.69%
$85.43 million $4.46 million
Aug 12, 2026 $2,299.49
-1.97%
$86.02 million $3.59 million
Download