AEGON by Virtuals Historical Data

AEGON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000442
+0.00%
$ 44,177 $ 253
Mar 1, 6 PM $ 0.0000443
+1.09%
$ 44,259 $ 250
Mar 1, 3 PM $ 0.0000449
+0.00%
$ 44,858 $ 216
Mar 1, 12 PM $ 0.0000444
-0.44%
$ 44,393 $ 211
Mar 1, 11 AM $ 0.0000446
-0.12%
$ 44,626 $ 200
Mar 1, 10 AM $ 0.0000447
+0.00%
$ 44,719 $ 204
Mar 1, 7 AM $ 0.0000456
-0.10%
$ 45,644 $ 204
Mar 1, 6 AM $ 0.0000456
-0.23%
$ 45,558 $ 202
Mar 1, 2 AM $ 0.0000467
+0.88%
$ 46,702 $ 161
Mar 1, 1 AM $ 0.0000445
-0.50%
$ 44,453 $ 155
Feb 28, 5 PM $ 0.0000417
+0.00%
$ 41,739 $ 108
Feb 27, 3 PM $ 0.0000439
-0.55%
$ 43,885 $ 36
Feb 27, 1 PM $ 0.0000438
+0.00%
$ 43,800 $ 6
Feb 20, 1 AM $ 0.0000442
+0.00%
$ 44,230 $ 27
Feb 18, 5 PM $ 0.0000444
+0.00%
$ 44,434 $ 80
Feb 17, 9 PM $ 0.0000445
+0.00%
$ 44,482 $ 17
Feb 17, 2 AM $ 0.0000455
+0.00%
$ 45,505 $ 58
Feb 16, 9 PM $ 0.0000448
+0.00%
$ 44,829 $ 25
Feb 16, 3 PM $ 0.0000454
+0.00%
$ 45,396 $ 0
Feb 16, 2 PM $ 0.0000453
+0.00%
$ 45,297 $ 0
Feb 16, 12 PM $ 0.0000443
+0.00%
$ 44,306 $ 54
Feb 16, 9 AM $ 0.0000437
+0.00%
$ 43,680 $ 46
Feb 16, 8 AM $ 0.0000438
+0.00%
$ 43,780 $ 18
Feb 16, 7 AM $ 0.0000435
-0.55%
$ 43,496 $ 19
Feb 16, 6 AM $ 0.0000437
+0.00%
$ 43,729 $ 18
Feb 16, 4 AM $ 0.0000429
+0.00%
$ 42,871 $ 9
Feb 15, 12 PM $ 0.0000454
-0.61%
$ 45,380 $ 30
Feb 14, 10 PM $ 0.0000462
+0.00%
$ 46,214 $ 114
Feb 14, 11 AM $ 0.0000473
+0.00%
$ 47,336 $ 239
Feb 14, 8 AM $ 0.0000455
+0.00%
$ 45,523 $ 43
Feb 13, 10 PM $ 0.0000413
+0.00%
$ 41,260 $ 748
Feb 13, 8 PM $ 0.0000408
+0.00%
$ 40,833 $ 700
Feb 13, 10 AM $ 0.0000393
-0.24%
$ 39,263 $ 686
Feb 13, 9 AM $ 0.0000395
+1.01%
$ 39,475 $ 662
Feb 13, 8 AM $ 0.0000373
+0.00%
$ 37,297 $ 223
Feb 12, 12 PM $ 0.0000366
-0.33%
$ 36,606 $ 0
Feb 11, 12 PM $ 0.0000344
-0.06%
$ 34,418 $ 0.1
Feb 11, 6 AM $ 0.0000346
+0.00%
$ 34,632 $ 0
Feb 10, 8 AM $ 0.0000353
+0.00%
$ 35,282 $ 56
Feb 9, 8 PM $ 0.0000368
+0.07%
$ 36,767 $ 58
Feb 8, 7 PM $ 0.0000373
-0.05%
$ 37,314 $ 14
Feb 7, 6 PM $ 0.0000385
+0.00%
$ 38,519 $ 0
Feb 4, 6 AM $ 0.0000417
+0.06%
$ 41,702 $ 7
Jan 30, 6 AM $ 0.0000455
+0.05%
$ 45,545 $ 5,482
Jan 15, 12 PM $ 0.000156
+0.00%
$ 156,100 $ 37
Jan 13, 4 AM $ 0.000146
+0.00%
$ -- $ 783
Jan 12, 11 PM $ 0.000154
+0.00%
$ 153,787 $ 738
Jan 12, 1 PM $ 0.000156
+0.00%
$ 155,878 $ 695
Jan 12, 1 AM $ 0.000161
+0.00%
$ 160,520 $ 572
Jan 11, 9 PM $ 0.000161
+0.00%
$ 160,782 $ 513