XMetaversal Historical Data

XMETA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.0₆297
-1.70%
$-- $0.1
Aug 2, 2026 $0.0₆302
+0.27%
$2,699 $0.1
Jul 5, 2026 $0.0₆621
-1.92%
$-- $0
Jul 4, 2026 $0.0₆633
+1.85%
$5,664 $1
Jun 27, 2026 $0.0₆456
+0.08%
$-- $1
Jun 26, 2026 $0.0₆455
+1.81%
$4,068 $1
Jun 11, 2026 $0.0₆647
+0.23%
$5,785 $0.1
Jun 4, 2026 $0.0₆397
+1.75%
$-- $0
Apr 23, 2026 $0.0₆342
-0.75%
$-- $3
Apr 22, 2026 $0.0₆344
-1.75%
$3,080 $3
Feb 28, 2025 $0.0₅14
+0.00%
$-- $17
Feb 27, 2025 $0.0₅14
-30.00%
$14,000 $17
Feb 26, 2025 $0.0₅2
-19.97%
$20,000 $1
Feb 25, 2025 $0.0₅25
-13.32%
$24,990 $31
Feb 13, 2025 $0.0₅5
+0.00%
$49,990 $24
Feb 12, 2025 $0.0₅5
+0.10%
$49,990 $25
Feb 8, 2025 $0.0₅499
+0.00%
$-- $18
Feb 7, 2025 $0.0₅499
+0.00%
$49,940 $19
Feb 4, 2025 $0.0₅288
+0.00%
$-- $3
Feb 3, 2025 $0.0₅288
+0.00%
$28,750 $5
Jan 25, 2025 $0.0₅499
+0.00%
$49,930 $7
Jan 24, 2025 $0.0₅499
+0.00%
$49,930 $7
Jan 22, 2025 $0.0₅499
+0.00%
$-- $1
Jan 21, 2025 $0.0₅499
+24.83%
$49,930 $11
Jan 20, 2025 $0.0₅4
+0.00%
$40,000 $6
Jan 19, 2025 $0.0₅4
+2.56%
$40,000 $69
Jan 18, 2025 $0.0₅39
+11.46%
$39,000 $11
Jan 17, 2025 $0.0₅35
+0.00%
$-- $1
Jan 16, 2025 $0.0₅35
-29.99%
$34,990 $63
Jan 15, 2025 $0.0₅5
+194.00%
$49,980 $27
Jan 14, 2025 $0.0₅24
+0.00%
$24,020 $8
Jan 13, 2025 $0.0₅24
+0.00%
$24,020 $4
Jan 12, 2025 $0.0₅24
+0.00%
$24,020 $4
Jan 1, 2025 $0.0₅24
+0.00%
$-- $1
Dec 31, 2024 $0.0₅24
+0.00%
$24,010 $1
Dec 28, 2024 $0.0₅33
+0.00%
$33,000 $1
Dec 27, 2024 $0.0₅47
+0.00%
$47,000 $1
Dec 26, 2024 $0.0₅47
-28.61%
$47,000 $1
Dec 25, 2024 $0.0₅658
+0.00%
$65,840 $20
Dec 17, 2024 $0.0₅658
+0.00%
$-- $1
Dec 16, 2024 $0.0₅658
+11.12%
$65,840 $1
Dec 15, 2024 $0.0₅593
+0.00%
$59,250 $6
Dec 14, 2024 $0.0₅592
+0.00%
$-- $12
Dec 13, 2024 $0.0₅592
+0.00%
$59,200 $12
Dec 12, 2024 $0.0₅658
+0.00%
$-- $52
Dec 11, 2024 $0.0₅658
+0.00%
$65,830 $52
Dec 10, 2024 $0.0₅658
-0.02%
$65,830 $26
Dec 9, 2024 $0.0₅658
+0.00%
$-- $13
Dec 8, 2024 $0.0₅658
+37.20%
$65,840 $28
Dec 7, 2024 $0.0₅47
+0.00%
$47,050 $3
Download