XMetaversal Historical Data

XMETA
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₆342
-0.75%
$ -- $ 3
Apr 22, 2026 $ 0.0₆344
-1.75%
$ 3,080 $ 3
Feb 28, 2025 $ 0.0₅14
+0.00%
$ -- $ 17
Feb 27, 2025 $ 0.0₅14
-30.00%
$ 14,000 $ 17
Feb 26, 2025 $ 0.0₅2
-19.97%
$ 20,000 $ 1
Feb 25, 2025 $ 0.0₅25
-13.32%
$ 24,990 $ 31
Feb 13, 2025 $ 0.0₅5
+0.00%
$ 49,990 $ 24
Feb 12, 2025 $ 0.0₅5
+0.10%
$ 49,990 $ 25
Feb 8, 2025 $ 0.0₅499
+0.00%
$ -- $ 18
Feb 7, 2025 $ 0.0₅499
+0.00%
$ 49,940 $ 19
Feb 4, 2025 $ 0.0₅288
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0₅288
+0.00%
$ 28,750 $ 5
Jan 25, 2025 $ 0.0₅499
+0.00%
$ 49,930 $ 7
Jan 24, 2025 $ 0.0₅499
+0.00%
$ 49,930 $ 7
Jan 22, 2025 $ 0.0₅499
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.0₅499
+24.83%
$ 49,930 $ 11
Jan 20, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 6
Jan 19, 2025 $ 0.0₅4
+2.56%
$ 40,000 $ 69
Jan 18, 2025 $ 0.0₅39
+11.46%
$ 39,000 $ 11
Jan 17, 2025 $ 0.0₅35
+0.00%
$ -- $ 1
Jan 16, 2025 $ 0.0₅35
-29.99%
$ 34,990 $ 63
Jan 15, 2025 $ 0.0₅5
+194.00%
$ 49,980 $ 27
Jan 14, 2025 $ 0.0₅24
+0.00%
$ 24,020 $ 8
Jan 13, 2025 $ 0.0₅24
+0.00%
$ 24,020 $ 4
Jan 12, 2025 $ 0.0₅24
+0.00%
$ 24,020 $ 4
Jan 1, 2025 $ 0.0₅24
+0.00%
$ -- $ 1
Dec 31, 2024 $ 0.0₅24
+0.00%
$ 24,010 $ 1
Dec 28, 2024 $ 0.0₅33
+0.00%
$ 33,000 $ 1
Dec 27, 2024 $ 0.0₅47
+0.00%
$ 47,000 $ 1
Dec 26, 2024 $ 0.0₅47
-28.61%
$ 47,000 $ 1
Dec 25, 2024 $ 0.0₅658
+0.00%
$ 65,840 $ 20
Dec 17, 2024 $ 0.0₅658
+0.00%
$ -- $ 1
Dec 16, 2024 $ 0.0₅658
+11.12%
$ 65,840 $ 1
Dec 15, 2024 $ 0.0₅593
+0.00%
$ 59,250 $ 6
Dec 14, 2024 $ 0.0₅592
+0.00%
$ -- $ 12
Dec 13, 2024 $ 0.0₅592
+0.00%
$ 59,200 $ 12
Dec 12, 2024 $ 0.0₅658
+0.00%
$ -- $ 52
Dec 11, 2024 $ 0.0₅658
+0.00%
$ 65,830 $ 52
Dec 10, 2024 $ 0.0₅658
-0.02%
$ 65,830 $ 26
Dec 9, 2024 $ 0.0₅658
+0.00%
$ -- $ 13
Dec 8, 2024 $ 0.0₅658
+37.20%
$ 65,840 $ 28
Dec 7, 2024 $ 0.0₅47
+0.00%
$ 47,050 $ 3
Dec 6, 2024 $ 0.0₅47
+0.00%
$ 47,050 $ 9
Dec 5, 2024 $ 0.0₅427
+0.00%
$ 42,710 $ 1
Dec 4, 2024 $ 0.0₅195
+29.73%
$ 19,460 $ 1
Dec 3, 2024 $ 0.0₅15
+0.00%
$ 15,000 $ 12
Dec 2, 2024 $ 0.0₅15
+0.00%
$ 15,000 $ 2
Nov 24, 2024 $ 0.0₅16
+0.00%
$ 16,000 $ 1
Nov 23, 2024 $ 0.0₅193
+0.00%
$ 19,260 $ 1
Nov 22, 2024 $ 0.0₅193
+0.00%
$ 19,260 $ 1
Download