Coinranking
XMetaversal Historical Data
XMETA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2026 | $0.0₆433 | -0.76% | ||
| Oct 16, 2026 | $0.0₆438 | -19.91% | ||
| Oct 2, 2026 | $0.0₆638 | +0.00% | ||
| Oct 1, 2026 | $0.0₆637 | +3.82% | ||
| Sep 30, 2026 | $0.0₆616 | -18.60% | ||
| Sep 29, 2026 | $0.0₆759 | +37.79% | ||
| Aug 3, 2026 | $0.0₆297 | -1.70% | ||
| Aug 2, 2026 | $0.0₆302 | +0.27% | ||
| Jul 5, 2026 | $0.0₆621 | -1.92% | ||
| Jul 4, 2026 | $0.0₆633 | +1.85% | ||
| Jun 27, 2026 | $0.0₆456 | +0.08% | ||
| Jun 26, 2026 | $0.0₆455 | +1.81% | ||
| Jun 11, 2026 | $0.0₆647 | +0.23% | ||
| Jun 4, 2026 | $0.0₆397 | +1.75% | ||
| Apr 23, 2026 | $0.0₆342 | -0.75% | ||
| Apr 22, 2026 | $0.0₆344 | -1.75% | ||
| Feb 28, 2025 | $0.0₅14 | +0.00% | ||
| Feb 27, 2025 | $0.0₅14 | -30.00% | ||
| Feb 26, 2025 | $0.0₅2 | -19.97% | ||
| Feb 25, 2025 | $0.0₅25 | -13.32% | ||
| Feb 13, 2025 | $0.0₅5 | +0.00% | ||
| Feb 12, 2025 | $0.0₅5 | +0.10% | ||
| Feb 8, 2025 | $0.0₅499 | +0.00% | ||
| Feb 7, 2025 | $0.0₅499 | +0.00% | ||
| Feb 4, 2025 | $0.0₅288 | +0.00% | ||
| Feb 3, 2025 | $0.0₅288 | +0.00% | ||
| Jan 25, 2025 | $0.0₅499 | +0.00% | ||
| Jan 24, 2025 | $0.0₅499 | +0.00% | ||
| Jan 22, 2025 | $0.0₅499 | +0.00% | ||
| Jan 21, 2025 | $0.0₅499 | +24.83% | ||
| Jan 20, 2025 | $0.0₅4 | +0.00% | ||
| Jan 19, 2025 | $0.0₅4 | +2.56% | ||
| Jan 18, 2025 | $0.0₅39 | +11.46% | ||
| Jan 17, 2025 | $0.0₅35 | +0.00% | ||
| Jan 16, 2025 | $0.0₅35 | -29.99% | ||
| Jan 15, 2025 | $0.0₅5 | +194.00% | ||
| Jan 14, 2025 | $0.0₅24 | +0.00% | ||
| Jan 13, 2025 | $0.0₅24 | +0.00% | ||
| Jan 12, 2025 | $0.0₅24 | +0.00% | ||
| Jan 1, 2025 | $0.0₅24 | +0.00% | ||
| Dec 31, 2024 | $0.0₅24 | +0.00% | ||
| Dec 28, 2024 | $0.0₅33 | +0.00% | ||
| Dec 27, 2024 | $0.0₅47 | +0.00% | ||
| Dec 26, 2024 | $0.0₅47 | -28.61% | ||
| Dec 25, 2024 | $0.0₅658 | +0.00% | ||
| Dec 17, 2024 | $0.0₅658 | +0.00% | ||
| Dec 16, 2024 | $0.0₅658 | +11.12% | ||
| Dec 15, 2024 | $0.0₅593 | +0.00% | ||
| Dec 14, 2024 | $0.0₅592 | +0.00% | ||
| Dec 13, 2024 | $0.0₅592 | +0.00% | ||
Previous Next