XMetaversal Historical Data

XMETA
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₆342
+0.11%
$ 3,056 $ 3
Apr 23, 4 AM $ 0.0₆341
+0.14%
$ 3,053 $ 3
Apr 23, 3 AM $ 0.0₆34
-0.47%
$ 3,043 $ 3
Apr 23, 2 AM $ 0.0₆341
-0.64%
$ 3,052 $ 3
Apr 23, 1 AM $ 0.0₆343
-0.17%
$ 3,072 $ 3
Apr 23, 12 AM $ 0.0₆344
-0.07%
$ 3,077 $ 3
Apr 22, 11 PM $ 0.0₆344
-0.47%
$ 3,080 $ 3
Apr 22, 10 PM $ 0.0₆346
-0.28%
$ 3,096 $ 3
Apr 22, 9 PM $ 0.0₆347
+0.26%
$ 3,103 $ 3
Apr 22, 8 PM $ 0.0₆346
-0.25%
$ 3,096 $ 3
Apr 22, 7 PM $ 0.0₆347
-0.57%
$ 3,103 $ 3
Apr 22, 6 PM $ 0.0₆349
+0.04%
$ 3,123 $ 3
Apr 22, 5 PM $ 0.0₆349
+0.06%
$ 3,118 $ 3
Apr 22, 4 PM $ 0.0₆349
-0.65%
$ 3,119 $ 3
Apr 22, 3 PM $ 0.0₆351
-0.07%
$ 3,135 $ 3
Apr 22, 2 PM $ 0.0₆35
-0.33%
$ 3,131 $ 3
Apr 22, 1 PM $ 0.0₆351
+0.38%
$ 3,136 $ 3
Apr 22, 12 PM $ 0.0₆349
-0.37%
$ 3,120 $ 3
Apr 22, 11 AM $ 0.0₆35
+0.08%
$ 3,127 $ 3
Apr 22, 10 AM $ 0.0₆349
-0.01%
$ 3,125 $ 3
Apr 22, 9 AM $ 0.0₆35
-0.04%
$ 3,128 $ 3
Apr 22, 8 AM $ 0.0₆349
-0.26%
$ 3,125 $ 3
Apr 22, 7 AM $ 0.0₆35
-0.17%
$ 3,130 $ 3
Apr 22, 6 AM $ 0.0₆35
-0.06%
$ 3,133 $ 3
Download