XMetaversal Historical Data

XMETA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆456
+0.00%
$ 4,075 $ 1
Today, at 12 AM $ 0.0₆456
+0.08%
$ 4,075 $ 1
Yesterday, at 11 PM $ 0.0₆455
+0.17%
$ 4,068 $ 1
Yesterday, at 10 PM $ 0.0₆453
-0.16%
$ 4,051 $ 1
Yesterday, at 9 PM $ 0.0₆453
-0.14%
$ 4,054 $ 1
Yesterday, at 8 PM $ 0.0₆454
-0.11%
$ 4,059 $ 1
Yesterday, at 7 PM $ 0.0₆455
+0.53%
$ 4,065 $ 1
Yesterday, at 6 PM $ 0.0₆453
-0.50%
$ 4,052 $ 1
Yesterday, at 5 PM $ 0.0₆456
+0.22%
$ 4,077 $ 1
Yesterday, at 4 PM $ 0.0₆455
+0.04%
$ 4,066 $ 1
Yesterday, at 3 PM $ 0.0₆452
-0.09%
$ 4,046 $ 1
Yesterday, at 2 PM $ 0.0₆452
+1.59%
$ 4,044 $ 1
Yesterday, at 1 PM $ 0.0₆442
-0.29%
$ 3,954 $ 1
Yesterday, at 12 PM $ 0.0₆448
+0.86%
$ 4,007 $ 1
Yesterday, at 11 AM $ 0.0₆445
-0.04%
$ 3,982 $ 1
Yesterday, at 10 AM $ 0.0₆448
-0.06%
$ 4,009 $ 1
Yesterday, at 9 AM $ 0.0₆449
-0.26%
$ 4,020 $ 1
Yesterday, at 8 AM $ 0.0₆451
-1.06%
$ 4,029 $ 1
Yesterday, at 7 AM $ 0.0₆456
+0.61%
$ 4,076 $ 1
Yesterday, at 6 AM $ 0.0₆45
+0.39%
$ 4,021 $ 1
Yesterday, at 5 AM $ 0.0₆448
+0.29%
$ 4,007 $ 1
Jun 11, 10 PM $ 0.0₆647
+0.20%
$ 5,785 $ 0.1
Jun 11, 9 PM $ 0.0₆645
+0.01%
$ 5,772 $ 0.1
Jun 4, 2 PM $ 0.0₆397
-0.34%
$ 3,553 $ 0
Jun 4, 1 PM $ 0.0₆399
-0.01%
$ 3,572 $ 0
Jun 4, 12 PM $ 0.0₆399
+2.09%
$ 3,565 $ 0
Apr 23, 5 AM $ 0.0₆342
+0.11%
$ 3,056 $ 3
Apr 23, 4 AM $ 0.0₆341
+0.14%
$ 3,053 $ 3
Apr 23, 3 AM $ 0.0₆34
-0.47%
$ 3,043 $ 3
Apr 23, 2 AM $ 0.0₆341
-0.64%
$ 3,052 $ 3
Apr 23, 1 AM $ 0.0₆343
-0.17%
$ 3,072 $ 3
Apr 23, 12 AM $ 0.0₆344
-0.07%
$ 3,077 $ 3
Apr 22, 11 PM $ 0.0₆344
-0.47%
$ 3,080 $ 3
Apr 22, 10 PM $ 0.0₆346
-0.28%
$ 3,096 $ 3
Apr 22, 9 PM $ 0.0₆347
+0.26%
$ 3,103 $ 3
Apr 22, 8 PM $ 0.0₆346
-0.25%
$ 3,096 $ 3
Apr 22, 7 PM $ 0.0₆347
-0.57%
$ 3,103 $ 3
Apr 22, 6 PM $ 0.0₆349
+0.04%
$ 3,123 $ 3
Apr 22, 5 PM $ 0.0₆349
+0.06%
$ 3,118 $ 3
Apr 22, 4 PM $ 0.0₆349
-0.65%
$ 3,119 $ 3
Apr 22, 3 PM $ 0.0₆351
-0.07%
$ 3,135 $ 3
Apr 22, 2 PM $ 0.0₆35
-0.33%
$ 3,131 $ 3
Apr 22, 1 PM $ 0.0₆351
+0.38%
$ 3,136 $ 3
Apr 22, 12 PM $ 0.0₆349
-0.37%
$ 3,120 $ 3
Apr 22, 11 AM $ 0.0₆35
+0.08%
$ 3,127 $ 3
Apr 22, 10 AM $ 0.0₆349
-0.01%
$ 3,125 $ 3
Apr 22, 9 AM $ 0.0₆35
-0.04%
$ 3,128 $ 3
Apr 22, 8 AM $ 0.0₆349
-0.26%
$ 3,125 $ 3
Apr 22, 7 AM $ 0.0₆35
-0.17%
$ 3,130 $ 3
Apr 22, 6 AM $ 0.0₆35
-0.06%
$ 3,133 $ 3
Download