XMetaversal Historical Data

XMETA
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.0₆297
-0.05%
$2,656 $0.1
Aug 3, 6 AM $0.0₆297
-0.33%
$2,660 $0.1
Aug 3, 5 AM $0.0₆298
+0.10%
$2,667 $0.1
Aug 3, 4 AM $0.0₆298
+0.03%
$2,668 $0.1
Aug 3, 3 AM $0.0₆298
-0.30%
$2,665 $0.1
Aug 3, 2 AM $0.0₆299
+0.04%
$2,676 $0.1
Aug 3, 1 AM $0.0₆299
-0.45%
$2,677 $0.1
Aug 3, 12 AM $0.0₆301
-0.47%
$2,689 $0.1
Aug 2, 11 PM $0.0₆302
-0.06%
$2,699 $0.1
Aug 2, 10 PM $0.0₆303
+0.00%
$2,707 $0.1
Aug 2, 9 PM $0.0₆303
+0.57%
$2,708 $0.1
Aug 2, 8 PM $0.0₆301
-0.01%
$2,691 $0.1
Aug 2, 7 PM $0.0₆301
+0.02%
$2,691 $0.1
Aug 2, 6 PM $0.0₆301
+0.00%
$2,694 $0.1
Aug 2, 5 PM $0.0₆301
+0.16%
$2,694 $0.1
Aug 2, 4 PM $0.0₆301
+0.21%
$2,689 $0.1
Aug 2, 3 PM $0.0₆301
-0.06%
$2,689 $0.1
Aug 2, 2 PM $0.0₆301
+0.21%
$2,694 $0.1
Aug 2, 1 PM $0.0₆301
+0.29%
$2,689 $0.1
Aug 2, 12 PM $0.0₆3
-0.19%
$2,682 $0.1
Aug 2, 11 AM $0.0₆301
+0.01%
$2,689 $0.1
Aug 2, 10 AM $0.0₆301
-0.11%
$2,689 $0.1
Jul 5, 3 AM $0.0₆621
+0.13%
$5,552 $0
Jul 5, 2 AM $0.0₆622
-0.50%
$5,562 $1
Jul 5, 1 AM $0.0₆625
-0.58%
$5,589 $1
Jul 5, 12 AM $0.0₆628
-0.86%
$5,613 $1
Jul 4, 11 PM $0.0₆633
-0.21%
$5,664 $1
Jul 4, 10 PM $0.0₆636
-0.29%
$5,684 $1
Jul 4, 9 PM $0.0₆638
+0.30%
$5,701 $1
Jul 4, 8 PM $0.0₆635
-0.61%
$5,680 $3
Jul 4, 7 PM $0.0₆64
-0.36%
$5,720 $3
Jul 4, 6 PM $0.0₆643
-0.01%
$5,751 $3
Jul 4, 5 PM $0.0₆642
+0.20%
$5,741 $3
Jul 4, 4 PM $0.0₆639
-0.42%
$5,715 $3
Jul 4, 3 PM $0.0₆64
+0.36%
$5,727 $3
Jul 4, 2 PM $0.0₆636
+1.32%
$5,690 $3
Jul 4, 1 PM $0.0₆629
+0.57%
$5,626 $3
Jul 4, 12 PM $0.0₆628
+0.60%
$5,618 $3
Jul 4, 11 AM $0.0₆623
-0.02%
$5,575 $3
Jul 4, 10 AM $0.0₆622
+0.16%
$5,566 $3
Jul 4, 9 AM $0.0₆622
-0.47%
$5,564 $3
Jul 4, 8 AM $0.0₆626
+0.84%
$5,601 $3
Jul 4, 7 AM $0.0₆621
-0.20%
$5,550 $3
Jun 27, 12 AM $0.0₆456
+0.08%
$4,075 $1
Jun 26, 11 PM $0.0₆455
+0.17%
$4,068 $1
Jun 26, 10 PM $0.0₆453
-0.16%
$4,051 $1
Jun 26, 9 PM $0.0₆453
-0.14%
$4,054 $1
Jun 26, 8 PM $0.0₆454
-0.11%
$4,059 $1
Jun 26, 7 PM $0.0₆455
+0.53%
$4,065 $1
Jun 26, 6 PM $0.0₆453
-0.50%
$4,052 $1
Download