XMetaversal Historical Data

XMETA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆621
-0.16%
$-- $0
Jun 2026 $0.0₆456
+16.69%
$-- $0.001
Apr 2026 $0.0₆342
-2.53%
$-- $5
Feb 2025 $0.0₅14
-51.30%
$-- $160
Jan 2025 $0.0₅499
+107.96%
$-- $221
Dec 2024 $0.0₅33
+120.00%
$24,010 $255
Nov 2024 $0.0₅16
+0.00%
$-- $67
Oct 2024 $0.0₅129
+0.00%
$-- $63
Sep 2024 $0.0₅184
+36.15%
$18,380 $151
Aug 2024 $0.0₅135
-9.82%
$-- $65
Jul 2024 $0.0₅15
-0.13%
$14,970 $207
Jun 2024 $0.0₆701
-53.30%
$-- $178
May 2024 $0.0₅244
+62.21%
$-- $2,067
Apr 2024 $0.0₅15
-62.47%
$15,030 $683
Mar 2024 $0.0₅5
+98.33%
$-- $2,020
Feb 2024 $0.0₅252
+0.84%
$25,210 $103
Jan 2024 $0.0₅23
-8.00%
$-- $252
Dec 2023 $0.0₅25
+19.05%
$-- $354
Nov 2023 $0.0₅294
-2.18%
$29,380 $1,390
Oct 2023 $0.0₅3
+265.69%
$30,020 $481
Sep 2023 $0.0₆821
-53.38%
$8,210 $65
Aug 2023 $0.0₅25
+0.24%
$-- $32
Jul 2023 $0.0₅25
-3.88%
$24,985 $45
Jun 2023 $0.0₅26
-33.79%
$26,000 $64
May 2023 $0.0₅393
-0.84%
$39,263 $312
Apr 2023 $0.0₅395
+3.87%
$39,538 $262
Mar 2023 $0.0₅381
-9.03%
$38,103 $1,469
Feb 2023 $0.0₅419
+17.10%
$41,936 $45
Download