Coinranking
XMetaversal Historical Data
XMETA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0₆616 | +11.86% | ||
| Aug 2026 | $0.0₆297 | -1.34% | ||
| Jul 2026 | $0.0₆621 | -0.16% | ||
| Jun 2026 | $0.0₆456 | +16.69% | ||
| Apr 2026 | $0.0₆342 | -2.53% | ||
| Feb 2025 | $0.0₅14 | -51.30% | ||
| Jan 2025 | $0.0₅499 | +107.96% | ||
| Dec 2024 | $0.0₅33 | +120.00% | ||
| Nov 2024 | $0.0₅16 | +0.00% | ||
| Oct 2024 | $0.0₅129 | +0.00% | ||
| Sep 2024 | $0.0₅184 | +36.15% | ||
| Aug 2024 | $0.0₅135 | -9.82% | ||
| Jul 2024 | $0.0₅15 | -0.13% | ||
| Jun 2024 | $0.0₆701 | -53.30% | ||
| May 2024 | $0.0₅244 | +62.21% | ||
| Apr 2024 | $0.0₅15 | -62.47% | ||
| Mar 2024 | $0.0₅5 | +98.33% | ||
| Feb 2024 | $0.0₅252 | +0.84% | ||
| Jan 2024 | $0.0₅23 | -8.00% | ||
| Dec 2023 | $0.0₅25 | +19.05% | ||
| Nov 2023 | $0.0₅294 | -2.18% | ||
| Oct 2023 | $0.0₅3 | +265.69% | ||
| Sep 2023 | $0.0₆821 | -53.38% | ||
| Aug 2023 | $0.0₅25 | +0.24% | ||
| Jul 2023 | $0.0₅25 | -3.88% | ||
| Jun 2023 | $0.0₅26 | -33.79% | ||
| May 2023 | $0.0₅393 | -0.84% | ||
| Apr 2023 | $0.0₅395 | +3.87% | ||
| Mar 2023 | $0.0₅381 | -9.03% | ||
| Feb 2023 | $0.0₅419 | +17.10% | ||
Previous