XMetaversal Historical Data

XMETA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₆297
-1.70%
$-- $0
Jul 27 $0.0₆302
+0.27%
$2,699 $0
Jun 29 $0.0₆621
-0.16%
$-- $0
Jun 22 $0.0₆456
+1.97%
$-- $0.001
Jun 8 $0.0₆647
+0.23%
$-- $0
Jun 1 $0.0₆397
+1.75%
$-- $0
Apr 20 $0.0₆342
-2.53%
$-- $5
Feb 24 $0.0₅14
-51.44%
$-- $66
Feb 10 $0.0₅5
+0.10%
$-- $48
Feb 3 $0.0₅499
+73.70%
$-- $46
Jan 20 $0.0₅499
+24.83%
$-- $32
Jan 13 $0.0₅39
+62.36%
$40,000 $114
Dec 30 $0.0₅24
+0.00%
$-- $2
Dec 23 $0.0₅33
-49.88%
$-- $24
Dec 16 $0.0₅658
+11.12%
$-- $2
Dec 9 $0.0₅592
-10.09%
$59,250 $167
Dec 2 $0.0₅47
+213.67%
$65,840 $28
Nov 18 $0.0₅193
+0.05%
$16,000 $16
Nov 11 $0.0₅193
+20.31%
$19,250 $28
Oct 21 $0.0₅129
+0.00%
$-- $26
Oct 7 $0.0₅129
+0.00%
$-- $5
Sep 30 $0.0₅129
-30.36%
$12,870 $61
Sep 23 $0.0₅191
+81.08%
$13,400 $89
Sep 16 $0.0₅135
+0.00%
$-- $17
Aug 5 $0.0₅135
+28.57%
$-- $62
Jul 29 $0.0₅15
+0.00%
$-- $6
Jul 22 $0.0₅15
-21.13%
$-- $38
Jul 8 $0.0₅15
+0.00%
$-- $162
Jun 17 $0.0₆701
-20.16%
$-- $57
Jun 10 $0.0₆676
+0.00%
$-- $3
Jun 3 $0.0₆52
-65.36%
$-- $110
May 27 $0.0₅15
-36.13%
$15,010 $86
May 20 $0.0₅235
-29.98%
$23,500 $9
May 13 $0.0₅48
+0.00%
$-- $66
Apr 29 $0.0₅48
+132.90%
$-- $413
Apr 22 $0.0₅206
-59.57%
$-- $196
Apr 15 $0.0₅51
+72.50%
$50,980 $137
Apr 8 $0.0₅295
-22.26%
$29,560 $176
Apr 1 $0.0₅206
-48.54%
$38,000 $40
Mar 25 $0.0₅5
-44.44%
$-- $92
Mar 18 $0.0₅55
-44.97%
$90,000 $39
Mar 11 $0.00001
+181.06%
$100,000 $796
Mar 4 $0.0₅351
+7.17%
$59,950 $659
Feb 26 $0.0₅252
+0.00%
$-- $82
Feb 12 $0.0₅251
+0.40%
$-- $62
Jan 22 $0.0₅23
+0.00%
$-- $21
Jan 15 $0.0₅28
+3.70%
$-- $59
Jan 8 $0.0₅298
+10.52%
$-- $73
Jan 1 $0.0₅26
+4.00%
$-- $74
Dec 25 $0.0₅25
+0.00%
$-- $2
Download