XMetaversal Historical Data

XMETA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0₅47
+0.00%
$47,050 $9
Dec 5, 2024 $0.0₅427
+0.00%
$42,710 $1
Dec 4, 2024 $0.0₅195
+29.73%
$19,460 $1
Dec 3, 2024 $0.0₅15
+0.00%
$15,000 $12
Dec 2, 2024 $0.0₅15
+0.00%
$15,000 $2
Nov 24, 2024 $0.0₅16
+0.00%
$16,000 $1
Nov 23, 2024 $0.0₅193
+0.00%
$19,260 $1
Nov 22, 2024 $0.0₅193
+0.00%
$19,260 $1
Nov 21, 2024 $0.0₅193
+0.05%
$19,260 $4
Nov 20, 2024 $0.0₅193
+0.00%
$19,250 $5
Nov 19, 2024 $0.0₅193
+0.00%
$19,250 $5
Nov 17, 2024 $0.0₅193
+0.00%
$19,250 $22
Nov 16, 2024 $0.0₅193
+0.05%
$19,250 $27
Nov 15, 2024 $0.0₅16
+0.00%
$16,000 $1
Oct 24, 2024 $0.0₅129
+0.00%
$-- $13
Oct 23, 2024 $0.0₅129
+0.00%
$12,870 $13
Oct 10, 2024 $0.0₅129
+0.00%
$-- $2
Oct 9, 2024 $0.0₅129
+0.00%
$12,870 $2
Oct 7, 2024 $0.0₅129
+0.00%
$-- $1
Oct 6, 2024 $0.0₅129
+0.00%
$12,870 $1
Oct 1, 2024 $0.0₅129
+0.00%
$12,870 $31
Sep 30, 2024 $0.0₅184
-0.54%
$18,380 $29
Sep 29, 2024 $0.0₅134
+0.00%
$13,400 $16
Sep 28, 2024 $0.0₅191
+0.00%
$-- $8
Sep 27, 2024 $0.0₅191
+81.94%
$19,140 $28
Sep 26, 2024 $0.0₅105
-0.47%
$10,520 $41
Sep 25, 2024 $0.0₅106
+0.00%
$10,570 $12
Sep 19, 2024 $0.0₅135
+0.00%
$-- $1
Sep 18, 2024 $0.0₅135
+0.00%
$13,500 $1
Sep 17, 2024 $0.0₅135
+0.00%
$-- $8
Sep 16, 2024 $0.0₅135
+0.00%
$13,500 $8
Aug 9, 2024 $0.0₅135
+0.00%
$-- $26
Aug 8, 2024 $0.0₅135
+0.00%
$13,500 $26
Aug 6, 2024 $0.0₅105
+0.00%
$-- $5
Aug 5, 2024 $0.0₅105
+0.00%
$10,500 $5
Aug 1, 2024 $0.0₅15
+0.00%
$-- $3
Jul 31, 2024 $0.0₅15
+0.00%
$14,970 $3
Jul 28, 2024 $0.0₅15
+0.00%
$-- $4
Jul 27, 2024 $0.0₅15
+63.25%
$14,970 $15
Jul 23, 2024 $0.0₅15
+0.00%
$-- $9
Jul 22, 2024 $0.0₅15
-21.02%
$14,990 $13
Jul 12, 2024 $0.0₅15
+0.00%
$-- $78
Jul 11, 2024 $0.0₅15
+0.00%
$14,990 $78
Jul 10, 2024 $0.0₅15
+0.00%
$14,990 $6
Jun 21, 2024 $0.0₆701
+0.00%
$7,010 $2
Jun 20, 2024 $0.0₆755
+0.00%
$7,550 $20
Jun 18, 2024 $0.0₅192
+0.00%
$-- $9
Jun 17, 2024 $0.0₅192
+118.22%
$19,160 $26
Jun 11, 2024 $0.0₆676
+0.00%
$6,760 $1
Jun 10, 2024 $0.0₆676
+0.00%
$6,760 $1