Coinranking
XMetaversal Historical Data
XMETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 9 AM | $0.0₆854 | +0.00% | ||
| Sep 30, 8 AM | $0.0₆846 | +0.00% | ||
| Sep 30, 6 AM | $0.0₆846 | +0.00% | ||
| Sep 30, 5 AM | $0.0₆844 | +0.00% | ||
| Sep 30, 3 AM | $0.0₆85 | +0.00% | ||
| Sep 30, 2 AM | $0.0₆854 | +0.00% | ||
| Sep 30, 12 AM | $0.0₆757 | +0.00% | ||
| Sep 29, 11 PM | $0.0₆759 | +0.00% | ||
| Sep 29, 9 PM | $0.0₆758 | +0.00% | ||
| Sep 29, 8 PM | $0.0₆758 | +0.00% | ||
| Sep 29, 6 PM | $0.0₆758 | +0.00% | ||
| Sep 29, 5 PM | $0.0₆755 | +0.00% | ||
| Sep 29, 3 PM | $0.0₆771 | +0.00% | ||
| Sep 29, 2 PM | $0.0₆786 | +0.00% | ||
| Sep 29, 12 PM | $0.0₆784 | +0.00% | ||
| Sep 29, 11 AM | $0.0₆642 | +0.00% | ||
| Sep 29, 9 AM | $0.0₆641 | +0.00% | ||
| Sep 29, 8 AM | $0.0₆642 | +0.00% | ||
| Sep 29, 6 AM | $0.0₆552 | +0.00% | ||
| Sep 29, 5 AM | $0.0₆546 | +0.00% | ||
| Sep 29, 3 AM | $0.0₆547 | +0.00% | ||
| Sep 29, 2 AM | $0.0₆542 | +0.00% | ||
| Sep 29, 12 AM | $0.0₆551 | +0.00% | ||
| Aug 3, 7 AM | $0.0₆297 | -0.05% | ||
| Aug 3, 6 AM | $0.0₆297 | -0.33% | ||
| Aug 3, 5 AM | $0.0₆298 | +0.10% | ||
| Aug 3, 4 AM | $0.0₆298 | +0.03% | ||
| Aug 3, 3 AM | $0.0₆298 | -0.30% | ||
| Aug 3, 2 AM | $0.0₆299 | +0.04% | ||
| Aug 3, 1 AM | $0.0₆299 | -0.45% | ||
| Aug 3, 12 AM | $0.0₆301 | -0.47% | ||
| Aug 2, 11 PM | $0.0₆302 | -0.06% | ||
| Aug 2, 10 PM | $0.0₆303 | +0.00% | ||
| Aug 2, 9 PM | $0.0₆303 | +0.57% | ||
| Aug 2, 8 PM | $0.0₆301 | -0.01% | ||
| Aug 2, 7 PM | $0.0₆301 | +0.02% | ||
| Aug 2, 6 PM | $0.0₆301 | +0.00% | ||
| Aug 2, 5 PM | $0.0₆301 | +0.16% | ||
| Aug 2, 4 PM | $0.0₆301 | +0.21% | ||
| Aug 2, 3 PM | $0.0₆301 | -0.06% | ||
| Aug 2, 2 PM | $0.0₆301 | +0.21% | ||
| Aug 2, 1 PM | $0.0₆301 | +0.29% | ||
| Aug 2, 12 PM | $0.0₆3 | -0.19% | ||
| Aug 2, 11 AM | $0.0₆301 | +0.01% | ||
| Aug 2, 10 AM | $0.0₆301 | -0.11% | ||
| Jul 5, 3 AM | $0.0₆621 | +0.13% | ||
| Jul 5, 2 AM | $0.0₆622 | -0.50% | ||
| Jul 5, 1 AM | $0.0₆625 | -0.58% | ||
| Jul 5, 12 AM | $0.0₆628 | -0.86% | ||
| Jul 4, 11 PM | $0.0₆633 | -0.21% | ||