XMetaversal Historical Data

XMETA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.0₆456
+0.22%
$4,077 $1
Jun 26, 4 PM $0.0₆455
+0.04%
$4,066 $1
Jun 26, 3 PM $0.0₆452
-0.09%
$4,046 $1
Jun 26, 2 PM $0.0₆452
+1.59%
$4,044 $1
Jun 26, 1 PM $0.0₆442
-0.29%
$3,954 $1
Jun 26, 12 PM $0.0₆448
+0.86%
$4,007 $1
Jun 26, 11 AM $0.0₆445
-0.04%
$3,982 $1
Jun 26, 10 AM $0.0₆448
-0.06%
$4,009 $1
Jun 26, 9 AM $0.0₆449
-0.26%
$4,020 $1
Jun 26, 8 AM $0.0₆451
-1.06%
$4,029 $1
Jun 26, 7 AM $0.0₆456
+0.61%
$4,076 $1
Jun 26, 6 AM $0.0₆45
+0.39%
$4,021 $1
Jun 26, 5 AM $0.0₆448
+0.29%
$4,007 $1
Jun 11, 10 PM $0.0₆647
+0.20%
$5,785 $0.1
Jun 11, 9 PM $0.0₆645
+0.01%
$5,772 $0.1
Jun 4, 2 PM $0.0₆397
-0.34%
$3,553 $0
Jun 4, 1 PM $0.0₆399
-0.01%
$3,572 $0
Jun 4, 12 PM $0.0₆399
+2.09%
$3,565 $0
Apr 23, 5 AM $0.0₆342
+0.11%
$3,056 $3
Apr 23, 4 AM $0.0₆341
+0.14%
$3,053 $3
Apr 23, 3 AM $0.0₆34
-0.47%
$3,043 $3
Apr 23, 2 AM $0.0₆341
-0.64%
$3,052 $3
Apr 23, 1 AM $0.0₆343
-0.17%
$3,072 $3
Apr 23, 12 AM $0.0₆344
-0.07%
$3,077 $3
Apr 22, 11 PM $0.0₆344
-0.47%
$3,080 $3
Apr 22, 10 PM $0.0₆346
-0.28%
$3,096 $3
Apr 22, 9 PM $0.0₆347
+0.26%
$3,103 $3
Apr 22, 8 PM $0.0₆346
-0.25%
$3,096 $3
Apr 22, 7 PM $0.0₆347
-0.57%
$3,103 $3
Apr 22, 6 PM $0.0₆349
+0.04%
$3,123 $3
Apr 22, 5 PM $0.0₆349
+0.06%
$3,118 $3
Apr 22, 4 PM $0.0₆349
-0.65%
$3,119 $3
Apr 22, 3 PM $0.0₆351
-0.07%
$3,135 $3
Apr 22, 2 PM $0.0₆35
-0.33%
$3,131 $3
Apr 22, 1 PM $0.0₆351
+0.38%
$3,136 $3
Apr 22, 12 PM $0.0₆349
-0.37%
$3,120 $3
Apr 22, 11 AM $0.0₆35
+0.08%
$3,127 $3
Apr 22, 10 AM $0.0₆349
-0.01%
$3,125 $3
Apr 22, 9 AM $0.0₆35
-0.04%
$3,128 $3
Apr 22, 8 AM $0.0₆349
-0.26%
$3,125 $3
Apr 22, 7 AM $0.0₆35
-0.17%
$3,130 $3
Apr 22, 6 AM $0.0₆35
-0.06%
$3,133 $3
Download