Coinranking
XMetaversal Historical Data
XMETA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2024 | $0.0₆52 | +0.00% | ||
| Jun 4, 2024 | $0.0₅15 | +0.00% | ||
| Jun 2, 2024 | $0.0₅15 | +0.00% | ||
| Jun 1, 2024 | $0.0₅15 | +0.00% | ||
| May 29, 2024 | $0.0₅244 | +0.00% | ||
| May 28, 2024 | $0.0₅244 | -0.04% | ||
| May 27, 2024 | $0.0₅244 | +3.79% | ||
| May 26, 2024 | $0.0₅235 | +0.00% | ||
| May 24, 2024 | $0.0₅235 | +0.00% | ||
| May 23, 2024 | $0.0₅235 | -29.98% | ||
| May 15, 2024 | $0.0₅48 | +0.00% | ||
| May 14, 2024 | $0.0₅48 | +0.00% | ||
| May 5, 2024 | $0.0₅48 | +0.00% | ||
| May 4, 2024 | $0.0₅48 | +41.18% | ||
| May 3, 2024 | $0.0₅499 | +4.59% | ||
| May 2, 2024 | $0.0₅477 | +217.63% | ||
| May 1, 2024 | $0.0₅15 | +0.00% | ||
| Apr 30, 2024 | $0.0₅15 | -27.04% | ||
| Apr 29, 2024 | $0.0₅206 | -0.05% | ||
| Apr 25, 2024 | $0.0₅206 | +0.00% | ||
| Apr 24, 2024 | $0.0₅206 | -58.77% | ||
| Apr 23, 2024 | $0.0₅5 | -1.94% | ||
| Apr 22, 2024 | $0.0₅51 | +0.00% | ||
| Apr 21, 2024 | $0.0₅51 | +69.93% | ||
| Apr 20, 2024 | $0.0₅51 | +0.00% | ||
| Apr 19, 2024 | $0.0₅728 | +73.43% | ||
| Apr 18, 2024 | $0.0₅42 | -28.21% | ||
| Apr 17, 2024 | $0.0₅585 | +30.03% | ||
| Apr 15, 2024 | $0.0₅296 | +0.00% | ||
| Apr 14, 2024 | $0.0₅296 | +0.07% | ||
| Apr 13, 2024 | $0.0₅295 | -4.59% | ||
| Apr 12, 2024 | $0.0₅31 | +0.03% | ||
| Apr 11, 2024 | $0.0₅295 | +0.00% | ||
| Apr 10, 2024 | $0.0₅295 | +0.14% | ||
| Apr 9, 2024 | $0.0₅295 | -7.81% | ||
| Apr 8, 2024 | $0.0₅32 | -15.79% | ||
| Apr 7, 2024 | $0.0₅38 | +84.38% | ||
| Apr 6, 2024 | $0.0₅206 | +0.00% | ||
| Apr 2, 2024 | $0.0₅38 | +0.00% | ||
| Apr 1, 2024 | $0.0₅38 | -5.12% | ||
| Mar 31, 2024 | $0.0₅5 | +0.00% | ||
| Mar 30, 2024 | $0.0₅5 | +0.00% | ||
| Mar 29, 2024 | $0.0₅5 | +0.00% | ||
| Mar 28, 2024 | $0.0₅5 | +0.00% | ||
| Mar 27, 2024 | $0.0₅8 | +0.00% | ||
| Mar 26, 2024 | $0.0₅8 | -10.11% | ||
| Mar 25, 2024 | $0.0₅89 | -1.11% | ||
| Mar 24, 2024 | $0.0₅9 | +63.61% | ||
| Mar 23, 2024 | $0.0₅55 | -21.41% | ||
| Mar 22, 2024 | $0.0₅7 | +22.81% | ||