Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMetaversal Historical Data

XMETA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.0₆636
-0.29%
$5,684 $1
Jul 4, 9 PM $0.0₆638
+0.30%
$5,701 $1
Jul 4, 8 PM $0.0₆635
-0.61%
$5,680 $3
Jul 4, 7 PM $0.0₆64
-0.36%
$5,720 $3
Jul 4, 6 PM $0.0₆643
-0.01%
$5,751 $3
Jul 4, 5 PM $0.0₆642
+0.20%
$5,741 $3
Jul 4, 4 PM $0.0₆639
-0.42%
$5,715 $3
Jul 4, 3 PM $0.0₆64
+0.36%
$5,727 $3
Jul 4, 2 PM $0.0₆636
+1.32%
$5,690 $3
Jul 4, 1 PM $0.0₆629
+0.57%
$5,626 $3
Jul 4, 12 PM $0.0₆628
+0.60%
$5,618 $3
Jul 4, 11 AM $0.0₆623
-0.02%
$5,575 $3
Jul 4, 10 AM $0.0₆622
+0.16%
$5,566 $3
Jul 4, 9 AM $0.0₆622
-0.47%
$5,564 $3
Jul 4, 8 AM $0.0₆626
+0.84%
$5,601 $3
Jul 4, 7 AM $0.0₆621
-0.20%
$5,550 $3
Jun 27, 12 AM $0.0₆456
+0.08%
$4,075 $1
Jun 26, 11 PM $0.0₆455
+0.17%
$4,068 $1
Jun 26, 10 PM $0.0₆453
-0.16%
$4,051 $1
Jun 26, 9 PM $0.0₆453
-0.14%
$4,054 $1
Jun 26, 8 PM $0.0₆454
-0.11%
$4,059 $1
Jun 26, 7 PM $0.0₆455
+0.53%
$4,065 $1
Jun 26, 6 PM $0.0₆453
-0.50%
$4,052 $1
Jun 26, 5 PM $0.0₆456
+0.22%
$4,077 $1
Jun 26, 4 PM $0.0₆455
+0.04%
$4,066 $1
Jun 26, 3 PM $0.0₆452
-0.09%
$4,046 $1
Jun 26, 2 PM $0.0₆452
+1.59%
$4,044 $1
Jun 26, 1 PM $0.0₆442
-0.29%
$3,954 $1
Jun 26, 12 PM $0.0₆448
+0.86%
$4,007 $1
Jun 26, 11 AM $0.0₆445
-0.04%
$3,982 $1
Jun 26, 10 AM $0.0₆448
-0.06%
$4,009 $1
Jun 26, 9 AM $0.0₆449
-0.26%
$4,020 $1
Jun 26, 8 AM $0.0₆451
-1.06%
$4,029 $1
Jun 26, 7 AM $0.0₆456
+0.61%
$4,076 $1
Jun 26, 6 AM $0.0₆45
+0.39%
$4,021 $1
Jun 26, 5 AM $0.0₆448
+0.29%
$4,007 $1
Jun 11, 10 PM $0.0₆647
+0.20%
$5,785 $0.1
Jun 11, 9 PM $0.0₆645
+0.01%
$5,772 $0.1
Jun 4, 2 PM $0.0₆397
-0.34%
$3,553 $0
Jun 4, 1 PM $0.0₆399
-0.01%
$3,572 $0
Jun 4, 12 PM $0.0₆399
+2.09%
$3,565 $0
Apr 23, 5 AM $0.0₆342
+0.11%
$3,056 $3
Apr 23, 4 AM $0.0₆341
+0.14%
$3,053 $3
Apr 23, 3 AM $0.0₆34
-0.47%
$3,043 $3
Apr 23, 2 AM $0.0₆341
-0.64%
$3,052 $3
Apr 23, 1 AM $0.0₆343
-0.17%
$3,072 $3
Apr 23, 12 AM $0.0₆344
-0.07%
$3,077 $3
Apr 22, 11 PM $0.0₆344
-0.47%
$3,080 $3
Apr 22, 10 PM $0.0₆346
-0.28%
$3,096 $3
Apr 22, 9 PM $0.0₆347
+0.26%
$3,103 $3