Coinranking
XMetaversal Historical Data
XMETA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2023 | $ 0.0₆813 | -0.86% | ||
| Oct 6, 2023 | $ 0.0₆82 | -0.11% | ||
| Oct 5, 2023 | $ 0.0₆821 | +0.06% | ||
| Oct 4, 2023 | $ 0.0₆82 | +0.10% | ||
| Oct 3, 2023 | $ 0.0₆82 | -0.11% | ||
| Oct 2, 2023 | $ 0.0₆82 | +0.28% | ||
| Oct 1, 2023 | $ 0.0₆818 | -0.37% | ||
| Sep 30, 2023 | $ 0.0₆821 | +0.08% | ||
| Sep 29, 2023 | $ 0.0₆82 | +0.01% | ||
| Sep 28, 2023 | $ 0.0₆82 | +0.07% | ||
| Sep 27, 2023 | $ 0.0₆82 | +0.01% | ||
| Sep 26, 2023 | $ 0.0₆82 | -0.10% | ||
| Sep 25, 2023 | $ 0.0₆82 | -0.68% | ||
| Sep 24, 2023 | $ 0.0₆826 | +0.18% | ||
| Sep 23, 2023 | $ 0.0₆824 | +0.24% | ||
| Sep 22, 2023 | $ 0.0₆822 | +0.14% | ||
| Sep 21, 2023 | $ 0.0₆821 | +0.09% | ||
| Sep 20, 2023 | $ 0.0₆821 | -0.04% | ||
| Sep 19, 2023 | $ 0.0₆821 | -0.16% | ||
| Sep 18, 2023 | $ 0.0₆822 | -0.47% | ||
| Sep 17, 2023 | $ 0.0₆826 | -0.36% | ||
| Sep 16, 2023 | $ 0.0₆829 | +0.62% | ||
| Sep 15, 2023 | $ 0.0₆823 | +0.11% | ||
| Sep 14, 2023 | $ 0.0₆822 | +0.05% | ||
| Sep 13, 2023 | $ 0.0₆822 | -0.11% | ||
| Sep 12, 2023 | $ 0.0₆823 | -0.08% | ||
| Sep 11, 2023 | $ 0.0₆823 | -0.19% | ||
| Sep 10, 2023 | $ 0.0₆825 | +0.39% | ||
| Sep 9, 2023 | $ 0.0₆821 | -0.04% | ||
| Sep 8, 2023 | $ 0.0₆821 | -25.43% | ||
| Sep 7, 2023 | $ 0.0₅11 | -0.59% | ||
| Sep 6, 2023 | $ 0.0₅111 | -0.16% | ||
| Sep 5, 2023 | $ 0.0₅111 | +0.30% | ||
| Sep 4, 2023 | $ 0.0₅111 | -0.09% | ||
| Sep 3, 2023 | $ 0.0₅111 | -0.36% | ||
| Sep 2, 2023 | $ 0.0₅111 | -36.91% | ||
| Sep 1, 2023 | $ 0.0₅176 | +0.00% | ||
| Aug 22, 2023 | $ 0.0₅25 | -0.04% | ||
| Aug 21, 2023 | $ 0.0₅251 | -0.47% | ||
| Aug 9, 2023 | $ 0.0₅25 | -0.08% | ||
| Aug 8, 2023 | $ 0.0₅25 | +0.08% | ||
| Aug 7, 2023 | $ 0.0₅25 | +0.01% | ||
| Aug 6, 2023 | $ 0.0₅249 | -0.28% | ||
| Aug 5, 2023 | $ 0.0₅25 | +0.12% | ||
| Aug 4, 2023 | $ 0.0₅25 | -0.08% | ||
| Aug 3, 2023 | $ 0.0₅25 | +0.06% | ||
| Aug 2, 2023 | $ 0.0₅25 | +0.26% | ||
| Aug 1, 2023 | $ 0.0₅249 | -0.29% | ||
| Jul 31, 2023 | $ 0.0₅25 | +0.00% | ||
| Jul 30, 2023 | $ 0.0₅25 | -0.12% | ||