Coinranking
XMetaversal Historical Data
XMETA
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 31, 2023 | $ 0.0₅393 | -0.15% | ||
| May 30, 2023 | $ 0.0₅393 | +45.47% | ||
| May 29, 2023 | $ 0.0₅27 | -0.58% | ||
| May 28, 2023 | $ 0.0₅272 | -1.54% | ||
| May 27, 2023 | $ 0.0₅276 | +1.55% | ||
| May 26, 2023 | $ 0.0₅272 | +0.37% | ||
| May 25, 2023 | $ 0.0₅271 | -0.49% | ||
| May 24, 2023 | $ 0.0₅272 | +0.70% | ||
| May 23, 2023 | $ 0.0₅27 | -0.30% | ||
| May 19, 2023 | $ 0.0₅21 | +0.01% | ||
| May 18, 2023 | $ 0.0₅21 | +0.16% | ||
| May 15, 2023 | $ 0.0₅149 | -1.58% | ||
| May 14, 2023 | $ 0.0₅151 | +0.11% | ||
| May 13, 2023 | $ 0.0₅151 | +3.13% | ||
| May 12, 2023 | $ 0.0₅146 | -0.19% | ||
| May 11, 2023 | $ 0.0₅147 | -30.78% | ||
| May 10, 2023 | $ 0.0₅212 | +0.06% | ||
| May 9, 2023 | $ 0.0₅211 | -0.02% | ||
| May 8, 2023 | $ 0.0₅211 | -1.09% | ||
| May 7, 2023 | $ 0.0₅213 | +0.61% | ||
| May 6, 2023 | $ 0.0₅212 | +0.44% | ||
| May 5, 2023 | $ 0.0₅211 | -46.33% | ||
| May 4, 2023 | $ 0.0₅393 | -0.33% | ||
| May 3, 2023 | $ 0.0₅395 | +0.00% | ||
| May 2, 2023 | $ 0.0₅395 | +0.31% | ||
| May 1, 2023 | $ 0.0₅394 | -0.61% | ||
| Apr 30, 2023 | $ 0.0₅395 | -0.29% | ||
| Apr 29, 2023 | $ 0.0₅397 | +0.47% | ||
| Apr 28, 2023 | $ 0.0₅395 | +0.43% | ||
| Apr 27, 2023 | $ 0.0₅393 | +0.02% | ||
| Apr 26, 2023 | $ 0.0₅393 | -0.07% | ||
| Apr 25, 2023 | $ 0.0₅393 | -0.12% | ||
| Apr 24, 2023 | $ 0.0₅394 | -1.17% | ||
| Apr 23, 2023 | $ 0.0₅399 | +1.30% | ||
| Apr 22, 2023 | $ 0.0₅394 | +0.12% | ||
| Apr 21, 2023 | $ 0.0₅393 | -0.64% | ||
| Apr 20, 2023 | $ 0.0₅395 | -0.98% | ||
| Apr 19, 2023 | $ 0.0₅399 | +1.35% | ||
| Apr 18, 2023 | $ 0.0₅394 | -0.91% | ||
| Apr 17, 2023 | $ 0.0₅397 | +0.21% | ||
| Apr 16, 2023 | $ 0.0₅396 | +0.14% | ||
| Apr 15, 2023 | $ 0.0₅395 | +0.31% | ||
| Apr 14, 2023 | $ 0.0₅394 | +0.06% | ||
| Apr 13, 2023 | $ 0.0₅394 | +0.10% | ||
| Apr 12, 2023 | $ 0.0₅393 | -0.07% | ||
| Apr 11, 2023 | $ 0.0₅394 | +0.01% | ||
| Apr 10, 2023 | $ 0.0₅394 | -0.78% | ||
| Apr 9, 2023 | $ 0.0₅397 | +0.33% | ||
| Apr 8, 2023 | $ 0.0₅394 | -0.20% | ||
| Apr 7, 2023 | $ 0.0₅395 | +3.63% | ||