Coinranking
XMetaversal Historical Data
XMETA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2023 | $0.0₅394 | +0.06% | ||
| Apr 13, 2023 | $0.0₅394 | +0.10% | ||
| Apr 12, 2023 | $0.0₅393 | -0.07% | ||
| Apr 11, 2023 | $0.0₅394 | +0.01% | ||
| Apr 10, 2023 | $0.0₅394 | -0.78% | ||
| Apr 9, 2023 | $0.0₅397 | +0.33% | ||
| Apr 8, 2023 | $0.0₅394 | -0.20% | ||
| Apr 7, 2023 | $0.0₅395 | +3.63% | ||
| Apr 6, 2023 | $0.0₅381 | +0.14% | ||
| Apr 5, 2023 | $0.0₅381 | -0.03% | ||
| Apr 4, 2023 | $0.0₅381 | +0.08% | ||
| Apr 3, 2023 | $0.0₅381 | +0.01% | ||
| Apr 2, 2023 | $0.0₅381 | -0.14% | ||
| Apr 1, 2023 | $0.0₅381 | +0.10% | ||
| Mar 31, 2023 | $0.0₅381 | +0.17% | ||
| Mar 30, 2023 | $0.0₅38 | +0.32% | ||
| Mar 29, 2023 | $0.0₅275 | -30.10% | ||
| Mar 28, 2023 | $0.0₅393 | +0.04% | ||
| Mar 27, 2023 | $0.0₅393 | -0.14% | ||
| Mar 26, 2023 | $0.0₅393 | +0.06% | ||
| Mar 25, 2023 | $0.0₅393 | +0.07% | ||
| Mar 24, 2023 | $0.0₅393 | -0.57% | ||
| Mar 23, 2023 | $0.0₅395 | -0.29% | ||
| Mar 22, 2023 | $0.0₅396 | +12.85% | ||
| Mar 21, 2023 | $0.0₅351 | -0.35% | ||
| Mar 20, 2023 | $0.0₅353 | +0.22% | ||
| Mar 19, 2023 | $0.0₅353 | +0.17% | ||
| Mar 18, 2023 | $0.0₅353 | +0.80% | ||
| Mar 17, 2023 | $0.0₅351 | +0.00% | ||
| Mar 16, 2023 | $0.0₅35 | +74.19% | ||
| Mar 15, 2023 | $0.0₅201 | -35.21% | ||
| Mar 14, 2023 | $0.0₅311 | -8.37% | ||
| Mar 13, 2023 | $0.0₅339 | +0.32% | ||
| Mar 12, 2023 | $0.0₅338 | -15.91% | ||
| Mar 11, 2023 | $0.0₅401 | +0.20% | ||
| Mar 10, 2023 | $0.0₅401 | +0.14% | ||
| Mar 9, 2023 | $0.0₅401 | -4.08% | ||
| Mar 8, 2023 | $0.0₅418 | +0.61% | ||
| Mar 7, 2023 | $0.0₅415 | -0.33% | ||
| Mar 6, 2023 | $0.0₅417 | +6.58% | ||
| Mar 5, 2023 | $0.0₅418 | -0.08% | ||
| Mar 4, 2023 | $0.0₅419 | +0.24% | ||
| Mar 3, 2023 | $0.0₅418 | +0.00% | ||
| Mar 2, 2023 | $0.0₅418 | -0.06% | ||
| Mar 1, 2023 | $0.0₅419 | -0.06% | ||
| Feb 28, 2023 | $0.0₅419 | +0.24% | ||
| Feb 23, 2023 | $0.0₅334 | +0.40% | ||
| Feb 22, 2023 | $0.0₅333 | -0.22% | ||
| Feb 21, 2023 | $0.0₅333 | +0.17% | ||
| Feb 20, 2023 | $0.0₅333 | -0.60% | ||