Coinranking
XMetaversal Historical Data
XMETA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0₆433 | -20.80% | ||
| Sep 28 | $0.0₆638 | +15.80% | ||
| Aug 3 | $0.0₆297 | -1.70% | ||
| Jul 27 | $0.0₆302 | +0.27% | ||
| Jun 29 | $0.0₆621 | -0.16% | ||
| Jun 22 | $0.0₆456 | +1.97% | ||
| Jun 8 | $0.0₆647 | +0.23% | ||
| Jun 1 | $0.0₆397 | +1.75% | ||
| Apr 20 | $0.0₆342 | -2.53% | ||
| Feb 24 | $0.0₅14 | -51.44% | ||
| Feb 10 | $0.0₅5 | +0.10% | ||
| Feb 3 | $0.0₅499 | +73.70% | ||
| Jan 20 | $0.0₅499 | +24.83% | ||
| Jan 13 | $0.0₅39 | +62.36% | ||
| Dec 30 | $0.0₅24 | +0.00% | ||
| Dec 23 | $0.0₅33 | -49.88% | ||
| Dec 16 | $0.0₅658 | +11.12% | ||
| Dec 9 | $0.0₅592 | -10.09% | ||
| Dec 2 | $0.0₅47 | +213.67% | ||
| Nov 18 | $0.0₅193 | +0.05% | ||
| Nov 11 | $0.0₅193 | +20.31% | ||
| Oct 21 | $0.0₅129 | +0.00% | ||
| Oct 7 | $0.0₅129 | +0.00% | ||
| Sep 30 | $0.0₅129 | -30.36% | ||
| Sep 23 | $0.0₅191 | +81.08% | ||
| Sep 16 | $0.0₅135 | +0.00% | ||
| Aug 5 | $0.0₅135 | +28.57% | ||
| Jul 29 | $0.0₅15 | +0.00% | ||
| Jul 22 | $0.0₅15 | -21.13% | ||
| Jul 8 | $0.0₅15 | +0.00% | ||
| Jun 17 | $0.0₆701 | -20.16% | ||
| Jun 10 | $0.0₆676 | +0.00% | ||
| Jun 3 | $0.0₆52 | -65.36% | ||
| May 27 | $0.0₅15 | -36.13% | ||
| May 20 | $0.0₅235 | -29.98% | ||
| May 13 | $0.0₅48 | +0.00% | ||
| Apr 29 | $0.0₅48 | +132.90% | ||
| Apr 22 | $0.0₅206 | -59.57% | ||
| Apr 15 | $0.0₅51 | +72.50% | ||
| Apr 8 | $0.0₅295 | -22.26% | ||
| Apr 1 | $0.0₅206 | -48.54% | ||
| Mar 25 | $0.0₅5 | -44.44% | ||
| Mar 18 | $0.0₅55 | -44.97% | ||
| Mar 11 | $0.00001 | +181.06% | ||
| Mar 4 | $0.0₅351 | +7.17% | ||
| Feb 26 | $0.0₅252 | +0.00% | ||
| Feb 12 | $0.0₅251 | +0.40% | ||
| Jan 22 | $0.0₅23 | +0.00% | ||
| Jan 15 | $0.0₅28 | +3.70% | ||
| Jan 8 | $0.0₅298 | +10.52% | ||
Previous Next