Block World Token Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0
--%
$-- $593,558
Jun 27, 2025 $0
-100.00%
$-- $636,293
Jun 26, 2025 $0.0₁₇1
--%
$-- $655,400
Jun 25, 2025 $0
-100.00%
$-- $571,392
Jun 24, 2025 $0
-100.00%
$-- $619,869
Jun 23, 2025 $0.0₁₇2
-50.00%
$-- $593,358
Jun 22, 2025 $0.0₁₇5
-37.50%
$-- $573,314
Jun 21, 2025 $0.0₁₇8
-52.94%
$-- $528,893
Jun 20, 2025 $0.0₁₆17
-26.09%
$-- $549,115
Jun 19, 2025 $0.0₁₆2
-56.52%
$-- $540,486
Jun 18, 2025 $0.0₁₆45
-22.41%
$-- $584,546
Jun 17, 2025 $0.0₁₆57
-45.19%
$-- $575,359
Jun 16, 2025 $0.0₁₅104
-36.20%
$-- $563,368
Jun 15, 2025 $0.0₁₅282
-14.29%
$-- $528,366
Jun 14, 2025 $0.0₁₅329
-5.73%
$-- $576,841
Jun 13, 2025 $0.0₁₅509
-20.34%
$-- $578,526
Jun 12, 2025 $0.0₁₅639
-24.73%
$-- $578,116
Jun 11, 2025 $0.0₁₅849
-38.88%
$-- $543,851
Jun 10, 2025 $0.0₁₄139
-35.66%
$-- $675,231
Jun 9, 2025 $0.0₁₄213
-31.30%
$-- $529,829
Jun 8, 2025 $0.0₁₄31
-58.40%
$-- $548,177
Jun 7, 2025 $0.0₁₄745
-80.94%
$-- $340,944
Jun 6, 2025 $0.0₁₃373
+137.40%
$-- $726,124
Jun 5, 2025 $0.0₁₃152
-49.17%
$-- $536,999
Jun 4, 2025 $0.0₁₃185
-46.07%
$-- $585,214
Jun 3, 2025 $0.0₁₃343
-38.53%
$-- $538,215
Jun 2, 2025 $0.0₁₃558
-44.03%
$-- $522,322
Jun 1, 2025 $0.0₁₃885
-17.67%
$-- $317,882
May 31, 2025 $0.0₁₂105
-50.40%
$-- $462,928
May 30, 2025 $0.0₁₂211
-96.07%
$-- $708,603
May 29, 2025 $0.0₁₁54
+1.38K%
$-- $903,071
May 28, 2025 $0.0₁₂365
-29.88%
$-- $573,687
May 27, 2025 $0.0₁₂52
-36.59%
$-- $356,832
May 26, 2025 $0.0₁₂82
-31.67%
$-- $493,353
May 25, 2025 $0.0₁₁12
-40.00%
$-- $378,148
May 24, 2025 $0.0₁₁2
-31.03%
$-- $329,852
May 23, 2025 $0.0₁₁29
-34.09%
$-- $200,886
May 22, 2025 $0.0₁₁44
-30.16%
$-- $601,375
May 21, 2025 $0.0₁₁63
-46.15%
$-- $200,527
May 20, 2025 $0.0₁₀117
-4.88%
$-- $530,648
May 19, 2025 $0.0₁₀123
-24.54%
$-- $240,964
May 18, 2025 $0.0₁₀163
-43.40%
$-- $660,614
May 17, 2025 $0.0₁₀288
-42.51%
$-- $336,244
May 16, 2025 $0.0₁₀501
-52.33%
$-- $349,394
May 15, 2025 $0.0₉124
+1.69%
$-- $650,727
May 14, 2025 $0.0₉122
-49.31%
$-- $362,368
May 13, 2025 $0.0₉24
-39.89%
$-- $371,817
May 12, 2025 $0.0₉4
-20.01%
$-- $230,360
May 11, 2025 $0.0₉5
-49.91%
$-- $353,590
May 10, 2025 $0.0₉999
-74.96%
$-- $712,753
Download